CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00588
-0.20%
$ 2.09 million $ 3.79 million
Yesterday $ 0.00577
+0.83%
$ 2.1 million $ 3.33 million
Jun 13, 2026 $ 0.00573
+2.39%
$ 2.1 million $ 2.74 million
Jun 12, 2026 $ 0.00559
-7.22%
$ 2.05 million $ 1.35 million
Jun 11, 2026 $ 0.00603
+18.31%
$ 2.2 million $ 2.07 million
Jun 10, 2026 $ 0.0051
-5.16%
$ 1.86 million $ 1.06 million
Jun 9, 2026 $ 0.00537
-4.64%
$ 1.96 million $ 7.55 million
Jun 8, 2026 $ 0.00563
+1.27%
$ 2.06 million $ 1.29 million
Jun 7, 2026 $ 0.00557
-3.31%
$ 2.04 million $ 3.6 million
Jun 6, 2026 $ 0.00576
-5.51%
$ 2.11 million $ 2.63 million
Jun 5, 2026 $ 0.0061
-2.25%
$ 2.23 million $ 4.65 million
Jun 4, 2026 $ 0.00624
-2.24%
$ 2.28 million $ 4.16 million
Jun 3, 2026 $ 0.00638
+1.86%
$ 2.33 million $ 3.15 million
Jun 2, 2026 $ 0.00627
-12.35%
$ 2.29 million $ 3.96 million
Jun 1, 2026 $ 0.00715
+0.69%
$ 2.61 million $ 4.18 million
May 31, 2026 $ 0.0071
-1.86%
$ 2.61 million $ 2.57 million
May 30, 2026 $ 0.00724
+2.46%
$ 2.65 million $ 2.02 million
May 29, 2026 $ 0.00706
-1.52%
$ 2.58 million $ 3.05 million
May 28, 2026 $ 0.00717
-3.01%
$ 2.62 million $ 3.47 million
May 27, 2026 $ 0.00735
-3.73%
$ 2.75 million $ 2.77 million
May 26, 2026 $ 0.00763
-2.50%
$ 2.8 million $ 3.4 million
May 25, 2026 $ 0.00783
+0.67%
$ 2.85 million $ 2.57 million
May 24, 2026 $ 0.0078
+0.99%
$ 2.86 million $ 2.39 million
May 23, 2026 $ 0.00772
-1.91%
$ 2.82 million $ 2.95 million
May 22, 2026 $ 0.00787
+0.76%
$ 2.87 million $ 2.64 million
May 21, 2026 $ 0.00781
+1.78%
$ 2.86 million $ 2.57 million
May 20, 2026 $ 0.00767
-0.38%
$ 2.81 million $ 2.54 million
May 19, 2026 $ 0.0077
-5.86%
$ 2.81 million $ 2.45 million
May 18, 2026 $ 0.00818
-7.85%
$ 2.99 million $ 4.59 million
May 17, 2026 $ 0.00878
+1.60%
$ 3.2 million $ 2.46 million
May 16, 2026 $ 0.00864
+3.41%
$ 3.16 million $ 2.31 million
May 15, 2026 $ 0.00836
-3.97%
$ 3.06 million $ 2.63 million
May 14, 2026 $ 0.0087
-0.85%
$ 3.18 million $ 3.33 million
May 13, 2026 $ 0.00878
-1.57%
$ 3.21 million $ 3.13 million
May 12, 2026 $ 0.00892
-2.92%
$ 3.26 million $ 3.14 million
May 11, 2026 $ 0.00918
+1.45%
$ 3.36 million $ 4.04 million
May 10, 2026 $ 0.00905
+6.58%
$ 3.31 million $ 3.94 million
May 9, 2026 $ 0.00849
-0.42%
$ 3.11 million $ 2.2 million
May 8, 2026 $ 0.00853
+3.37%
$ 3.12 million $ 3.99 million
May 7, 2026 $ 0.00825
+1.87%
$ 3.02 million $ 4.46 million
May 6, 2026 $ 0.0081
+1.79%
$ 2.96 million $ 2.8 million
May 5, 2026 $ 0.00796
-1.00%
$ 2.91 million $ 2.51 million
May 4, 2026 $ 0.00808
+1.79%
$ 2.95 million $ 5.04 million
May 3, 2026 $ 0.00793
+0.61%
$ 2.9 million $ 3 million
May 2, 2026 $ 0.00788
+2.66%
$ 2.88 million $ 1.78 million
May 1, 2026 $ 0.00768
-0.76%
$ 2.81 million $ 3.03 million
Apr 30, 2026 $ 0.00774
-0.15%
$ 2.82 million $ 2.09 million
Apr 29, 2026 $ 0.00775
+0.58%
$ 2.84 million $ 3.03 million
Apr 28, 2026 $ 0.0077
-1.22%
$ 2.82 million $ 2.48 million
Apr 27, 2026 $ 0.0078
-1.28%
$ 2.85 million $ 4.2 million
Download