CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0033
-0.01%
$ 1.34 million $ 4.55 million
Yesterday $ 0.0034
+6.95%
$ 1.32 million $ 3.9 million
Jul 19, 2026 $ 0.00318
-5.08%
$ 1.23 million $ 3.23 million
Jul 18, 2026 $ 0.00335
+7.09%
$ 1.29 million $ 3.18 million
Jul 17, 2026 $ 0.00313
-36.10%
$ 1.21 million $ 4.23 million
Jul 16, 2026 $ 0.0049
+2.30%
$ 1.9 million $ 5.94 million
Jul 15, 2026 $ 0.00502
+5.70%
$ 1.88 million $ 4.52 million
Jul 14, 2026 $ 0.00475
+0.13%
$ 1.89 million $ 3.96 million
Jul 13, 2026 $ 0.00474
+2.26%
$ 1.84 million $ 4.56 million
Jul 12, 2026 $ 0.00464
+1.46%
$ 1.79 million $ 4.93 million
Jul 11, 2026 $ 0.00457
-0.08%
$ 1.78 million $ 3.73 million
Jul 10, 2026 $ 0.00457
-1.26%
$ 1.78 million $ 4.28 million
Jul 9, 2026 $ 0.00463
+1.42%
$ 1.77 million $ 3.91 million
Jul 8, 2026 $ 0.00457
-4.26%
$ 1.7 million $ 4.08 million
Jul 7, 2026 $ 0.00477
-2.22%
$ 1.76 million $ 2.95 million
Jul 6, 2026 $ 0.00488
-5.23%
$ 1.79 million $ 4.75 million
Jul 5, 2026 $ 0.00515
-1.30%
$ 1.9 million $ 3.75 million
Jul 4, 2026 $ 0.00522
+8.62%
$ 1.91 million $ 3.07 million
Jul 3, 2026 $ 0.0048
+0.03%
$ 1.75 million $ 2.64 million
Jul 2, 2026 $ 0.0048
-0.09%
$ 1.75 million $ 2.86 million
Jul 1, 2026 $ 0.00481
+2.17%
$ 1.76 million $ 3.17 million
Jun 30, 2026 $ 0.0047
-1.44%
$ 1.72 million $ 2.91 million
Jun 29, 2026 $ 0.00477
-3.66%
$ 1.75 million $ 4.88 million
Jun 28, 2026 $ 0.00498
-1.54%
$ 1.82 million $ 3.22 million
Jun 27, 2026 $ 0.00505
-17.72%
$ 1.85 million $ 2.05 million
Jun 26, 2026 $ 0.00614
+14.97%
$ 2.25 million $ 2.12 million
Jun 25, 2026 $ 0.00534
-0.59%
$ 1.95 million $ 3.82 million
Jun 24, 2026 $ 0.00537
+1.17%
$ 1.97 million $ 3.51 million
Jun 23, 2026 $ 0.00531
-6.10%
$ 1.94 million $ 3.29 million
Jun 22, 2026 $ 0.00566
+3.41%
$ 2.07 million $ 1.3 million
Jun 21, 2026 $ 0.00547
-0.22%
$ 2 million $ 2.97 million
Jun 20, 2026 $ 0.00548
-0.08%
$ 2.01 million $ 2.61 million
Jun 19, 2026 $ 0.0055
+1.70%
$ 2.01 million $ 2.81 million
Jun 18, 2026 $ 0.00541
-1.42%
$ 1.98 million $ 3.3 million
Jun 17, 2026 $ 0.00549
-1.13%
$ 2.01 million $ 3.24 million
Jun 16, 2026 $ 0.00555
-9.69%
$ 2.03 million $ 2.85 million
Jun 15, 2026 $ 0.00614
+6.42%
$ 2.25 million $ 4.58 million
Jun 14, 2026 $ 0.00577
+0.83%
$ 2.1 million $ 3.33 million
Jun 13, 2026 $ 0.00573
+2.39%
$ 2.1 million $ 2.74 million
Jun 12, 2026 $ 0.00559
-7.22%
$ 2.05 million $ 1.35 million
Jun 11, 2026 $ 0.00603
+18.31%
$ 2.2 million $ 2.07 million
Jun 10, 2026 $ 0.0051
-5.16%
$ 1.86 million $ 1.06 million
Jun 9, 2026 $ 0.00537
-4.64%
$ 1.96 million $ 7.55 million
Jun 8, 2026 $ 0.00563
+1.27%
$ 2.06 million $ 1.29 million
Jun 7, 2026 $ 0.00557
-3.31%
$ 2.04 million $ 3.6 million
Jun 6, 2026 $ 0.00576
-5.51%
$ 2.11 million $ 2.63 million
Jun 5, 2026 $ 0.0061
-2.25%
$ 2.23 million $ 4.65 million
Jun 4, 2026 $ 0.00624
-2.24%
$ 2.28 million $ 4.16 million
Jun 3, 2026 $ 0.00638
+1.86%
$ 2.33 million $ 3.15 million
Jun 2, 2026 $ 0.00627
-12.35%
$ 2.29 million $ 3.96 million
Download