CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0079
-0.57%
$ 2.89 million $ 3.26 million
Apr 25, 2026 $ 0.00794
-1.47%
$ 2.9 million $ 2 million
Apr 24, 2026 $ 0.00806
+1.44%
$ 2.98 million $ 3.81 million
Apr 23, 2026 $ 0.00795
-2.51%
$ 2.91 million $ 2.47 million
Apr 22, 2026 $ 0.00815
+2.28%
$ 2.98 million $ 3.08 million
Apr 21, 2026 $ 0.00797
-0.24%
$ 2.91 million $ 2.82 million
Apr 20, 2026 $ 0.00799
+1.87%
$ 2.92 million $ 3.65 million
Apr 19, 2026 $ 0.00784
-4.07%
$ 2.87 million $ 3.92 million
Apr 18, 2026 $ 0.00817
-0.11%
$ 2.96 million $ 2.38 million
Apr 17, 2026 $ 0.00818
+2.90%
$ 3 million $ 3.16 million
Apr 16, 2026 $ 0.00795
+1.23%
$ 2.91 million $ 2.96 million
Apr 15, 2026 $ 0.00786
+3.10%
$ 2.86 million $ 2.27 million
Apr 14, 2026 $ 0.00762
-5.48%
$ 2.87 million $ 3.88 million
Apr 13, 2026 $ 0.00806
+3.06%
$ 2.88 million $ 4.09 million
Apr 12, 2026 $ 0.00782
-2.23%
$ 2.88 million $ 3.64 million
Apr 11, 2026 $ 0.008
+3.19%
$ 2.95 million $ 3.42 million
Apr 10, 2026 $ 0.00775
-0.70%
$ 2.83 million $ 2.8 million
Apr 9, 2026 $ 0.00781
-3.98%
$ 2.85 million $ 3.05 million
Apr 8, 2026 $ 0.00813
+0.69%
$ 2.97 million $ 3.87 million
Apr 7, 2026 $ 0.00808
-0.93%
$ 2.95 million $ 5.88 million
Apr 6, 2026 $ 0.00815
+7.63%
$ 2.98 million $ 5.05 million
Apr 5, 2026 $ 0.00757
-1.56%
$ 2.77 million $ 3.1 million
Apr 4, 2026 $ 0.00769
+0.68%
$ 2.81 million $ 2.29 million
Apr 3, 2026 $ 0.00764
-0.88%
$ 2.79 million $ 4.1 million
Apr 2, 2026 $ 0.00771
-2.35%
$ 2.82 million $ 3.37 million
Apr 1, 2026 $ 0.0079
+2.36%
$ 2.89 million $ 2.71 million
Mar 31, 2026 $ 0.00771
-3.65%
$ 2.82 million $ 3.14 million
Mar 30, 2026 $ 0.00801
-1.00%
$ 2.93 million $ 5.02 million
Mar 29, 2026 $ 0.00809
+3.56%
$ 2.96 million $ 3.29 million
Mar 28, 2026 $ 0.00781
-11.32%
$ 2.86 million $ 2.79 million
Mar 27, 2026 $ 0.00881
+15.23%
$ 3.22 million $ 5.04 million
Mar 26, 2026 $ 0.00764
-0.47%
$ 2.79 million $ 3 million
Mar 25, 2026 $ 0.00768
+0.19%
$ 2.81 million $ 2.28 million
Mar 24, 2026 $ 0.00766
-1.81%
$ 2.8 million $ 4.5 million
Mar 23, 2026 $ 0.0078
+0.33%
$ 2.87 million $ 3.06 million
Mar 22, 2026 $ 0.00778
-3.35%
$ 2.87 million $ 2.4 million
Mar 21, 2026 $ 0.00804
+0.31%
$ 2.93 million $ 1.86 million
Mar 20, 2026 $ 0.00801
-2.99%
$ 2.99 million $ 2.5 million
Mar 19, 2026 $ 0.00826
+9.50%
$ 3.01 million $ 2.81 million
Mar 18, 2026 $ 0.00754
-1.80%
$ 2.75 million $ 1.18 million
Mar 17, 2026 $ 0.00768
-8.63%
$ 2.81 million $ 1.2 million
Mar 16, 2026 $ 0.00841
-6.46%
$ 3.11 million $ 3.75 million
Mar 15, 2026 $ 0.00899
+4.66%
$ 3.29 million $ 1.98 million
Mar 14, 2026 $ 0.00859
+2.29%
$ 3.14 million $ 4.01 million
Mar 13, 2026 $ 0.0084
+1.81%
$ 3.08 million $ 2.41 million
Mar 12, 2026 $ 0.00825
-2.30%
$ 3.02 million $ 1.9 million
Mar 11, 2026 $ 0.00844
-13.20%
$ 3.09 million $ 2.13 million
Mar 10, 2026 $ 0.00972
+25.37%
$ 3.56 million $ 3.02 million
Mar 9, 2026 $ 0.00775
+8.36%
$ 2.84 million $ 2.13 million
Mar 8, 2026 $ 0.00716
-15.04%
$ 2.62 million $ 1.48 million