Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $114.08
-3.05%
$83.75 million $2.8 million
Aug 18, 2025 $117.67
-2.52%
$87.66 million $2.4 million
Aug 17, 2025 $120.74
-0.15%
$89.95 million $1.97 million
Aug 16, 2025 $120.92
+1.64%
$90.09 million $1.61 million
Aug 15, 2025 $118.98
-1.93%
$88.64 million $2.85 million
Aug 14, 2025 $121.3
-7.41%
$90.37 million $4.62 million
Aug 13, 2025 $131.02
+0.33%
$97.61 million $5.09 million
Aug 12, 2025 $130.58
+8.62%
$97.28 million $5.34 million
Aug 11, 2025 $120.26
-2.31%
$89.59 million $4.61 million
Aug 10, 2025 $123.88
+3.01%
$92.29 million $2.76 million
Aug 9, 2025 $120.54
-2.71%
$89.8 million $2.48 million
Aug 8, 2025 $123.97
+0.73%
$92.36 million $3.06 million
Aug 7, 2025 $123.08
+3.29%
$91.69 million $3.23 million
Aug 6, 2025 $119.26
-0.86%
$88.85 million $2.71 million
Aug 5, 2025 $120.4
-0.61%
$89.7 million $6.21 million
Aug 4, 2025 $121.27
+9.82%
$90.34 million $3.91 million
Aug 3, 2025 $109.91
+3.59%
$82.27 million $1.58 million
Aug 2, 2025 $106.92
+0.25%
$79.04 million $2.5 million
Aug 1, 2025 $105.28
-0.91%
$79.51 million $2.64 million
Jul 31, 2025 $106.25
-3.86%
$79.15 million $1.58 million
Jul 30, 2025 $110.52
+2.11%
$82.34 million $1.88 million
Jul 29, 2025 $108.5
-0.43%
$80.84 million $1.61 million
Jul 28, 2025 $108.97
-5.10%
$81.18 million $2.11 million
Jul 27, 2025 $114.82
+0.83%
$85.54 million $1.35 million
Jul 26, 2025 $113.94
+0.18%
$84.89 million $1.18 million
Jul 25, 2025 $113.74
+1.28%
$84.74 million $2.55 million
Jul 24, 2025 $112.3
+0.18%
$83.67 million $2.6 million
Jul 23, 2025 $112.11
-6.29%
$83.52 million $3.97 million
Jul 22, 2025 $119.56
+3.42%
$89.08 million $3.54 million
Jul 21, 2025 $115.87
-0.89%
$86.32 million $3.75 million
Jul 20, 2025 $116.67
+3.00%
$86.92 million $5.49 million
Jul 19, 2025 $113.29
+11.43%
$84.4 million $5.35 million
Jul 18, 2025 $101.67
+0.06%
$75.74 million $5.01 million
Jul 17, 2025 $101.66
+4.31%
$75.74 million $2.76 million
Jul 16, 2025 $97.46
+1.17%
$72.61 million $1.78 million
Jul 15, 2025 $96.34
+0.74%
$71.77 million $1.41 million
Jul 14, 2025 $95.63
+1.15%
$71.24 million $1.42 million
Jul 13, 2025 $94.57
+1.91%
$70.46 million $1.23 million
Jul 12, 2025 $92.79
-1.57%
$69.13 million $1.06 million
Jul 11, 2025 $94.2
+0.64%
$70.18 million $1.9 million
Jul 10, 2025 $92.39
+1.74%
$69.22 million $1.14 million
Jul 9, 2025 $90.71
+3.47%
$67.58 million $1.21 million
Jul 8, 2025 $87.66
+1.87%
$65.31 million $664,588
Jul 7, 2025 $86.06
-1.47%
$64.12 million $746,417
Jul 6, 2025 $87.39
-0.19%
$65.11 million $470,402
Jul 5, 2025 $87.56
+0.87%
$65.23 million $436,697
Jul 4, 2025 $86.81
-2.48%
$64.67 million $934,213
Jul 3, 2025 $89.01
+1.97%
$66.31 million $1.43 million
Jul 2, 2025 $87.29
+4.88%
$65.03 million $878,445
Jul 1, 2025 $82.93
-3.51%
$61.97 million $815,838