Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $118.26
+1.03%
$88.1 million $3.03 million
Oct 7, 2025 $117.05
-1.07%
$87.02 million $3.35 million
Oct 6, 2025 $118.39
-0.34%
$88.2 million $3.2 million
Oct 5, 2025 $118.85
-1.27%
$88.54 million $4.17 million
Oct 4, 2025 $120.26
-0.19%
$89.59 million $2.78 million
Oct 3, 2025 $120.76
+0.95%
$89.68 million $6.11 million
Oct 2, 2025 $119.57
+3.92%
$89.08 million $7.45 million
Oct 1, 2025 $114.65
+7.28%
$85.57 million $3.48 million
Sep 30, 2025 $106.36
-0.37%
$79.67 million $1.84 million
Sep 29, 2025 $106.75
-0.06%
$79.53 million $1.88 million
Sep 28, 2025 $106.88
+2.29%
$79.58 million $1.2 million
Sep 27, 2025 $104.5
-0.12%
$77.85 million $998,101
Sep 26, 2025 $104.58
+2.17%
$77.93 million $1.84 million
Sep 25, 2025 $102.26
-3.12%
$76.1 million $2.92 million
Sep 24, 2025 $105.87
-0.21%
$78.58 million $3.01 million
Sep 23, 2025 $106.11
+0.39%
$79.05 million $2.07 million
Sep 22, 2025 $105.76
-7.24%
$78.78 million $3.94 million
Sep 21, 2025 $114.86
+0.84%
$84.95 million $1.44 million
Sep 20, 2025 $114.24
+0.16%
$84.88 million $1.18 million
Sep 19, 2025 $114.44
-3.22%
$84.98 million $2.75 million
Sep 18, 2025 $118.07
+0.94%
$88.09 million $3.14 million
Sep 17, 2025 $117.19
+1.92%
$87.21 million $2.56 million
Sep 16, 2025 $115.27
+1.58%
$85.65 million $2.32 million
Sep 15, 2025 $113.47
-1.44%
$84.72 million $2.55 million
Sep 14, 2025 $115.91
-2.71%
$85.78 million $3.69 million
Sep 13, 2025 $119.2
+1.02%
$88.8 million $3.72 million
Sep 12, 2025 $118.19
+1.98%
$88.05 million $4.11 million
Sep 11, 2025 $115.89
-1.32%
$86.34 million $4.02 million
Sep 10, 2025 $117.45
+4.96%
$87.5 million $4.2 million
Sep 9, 2025 $111.91
-0.82%
$83.37 million $3.48 million
Sep 8, 2025 $112.6
-2.08%
$83.88 million $3.66 million
Sep 7, 2025 $114.99
+2.49%
$85.67 million $1.73 million
Sep 6, 2025 $112.08
-0.08%
$83.5 million $1.15 million
Sep 5, 2025 $112.17
+0.91%
$83.57 million $2.56 million
Sep 4, 2025 $111.35
-1.34%
$82.75 million $1.73 million
Sep 3, 2025 $113.01
+1.20%
$84.09 million $2.06 million
Sep 2, 2025 $111.57
+2.87%
$83.19 million $3.12 million
Sep 1, 2025 $108.45
-0.46%
$80.79 million $2.63 million
Aug 31, 2025 $109.79
-0.92%
$81.12 million $1.4 million
Aug 30, 2025 $110.48
+0.65%
$82.55 million $1.45 million
Aug 29, 2025 $109.91
-3.24%
$81.88 million $2.7 million
Aug 28, 2025 $113.76
+1.44%
$84.75 million $1.89 million
Aug 27, 2025 $112.77
-0.32%
$83.55 million $2.71 million
Aug 26, 2025 $113.53
+3.99%
$84.53 million $2.74 million
Aug 25, 2025 $108.47
-8.44%
$81.46 million $3.94 million
Aug 24, 2025 $118.5
-2.57%
$88.08 million $2.69 million
Aug 23, 2025 $121.44
-1.19%
$90.45 million $1.95 million
Aug 22, 2025 $122.57
+6.54%
$91.51 million $2.96 million
Aug 21, 2025 $115.18
-0.66%
$85.44 million $1.62 million
Aug 20, 2025 $116.69
+3.34%
$86.42 million $2.14 million