Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $85.95
-2.31%
$64.03 million $667,783
Jun 29, 2025 $87.98
+1.93%
$65.55 million $481,455
Jun 28, 2025 $86.3
+1.76%
$64.29 million $454,554
Jun 27, 2025 $84.81
+0.62%
$63.18 million $529,587
Jun 26, 2025 $84.29
-0.44%
$62.79 million $625,795
Jun 25, 2025 $84.61
-0.24%
$63.04 million $664,171
Jun 24, 2025 $84.82
-0.24%
$63.19 million $669,272
Jun 23, 2025 $85.02
+6.12%
$63.34 million $1 million
Jun 22, 2025 $80.12
-0.16%
$59.69 million $969,304
Jun 21, 2025 $80.25
-3.18%
$59.79 million $643,761
Jun 20, 2025 $82.89
-2.63%
$61.75 million $733,348
Jun 19, 2025 $85.13
+0.05%
$63.42 million $546,305
Jun 18, 2025 $85
+0.90%
$63.32 million $652,515
Jun 17, 2025 $84.24
-2.96%
$62.76 million $812,310
Jun 16, 2025 $86.81
+0.57%
$64.68 million $779,611
Jun 15, 2025 $86.32
+1.31%
$64.31 million $483,820
Jun 14, 2025 $85.21
-1.52%
$63.48 million $528,350
Jun 13, 2025 $86.52
+0.20%
$64.46 million $1.06 million
Jun 12, 2025 $86.35
-5.66%
$64.33 million $992,705
Jun 11, 2025 $91.59
-1.86%
$68.23 million $1.13 million
Jun 10, 2025 $93.33
+2.84%
$69.53 million $1.13 million
Jun 9, 2025 $90.75
+4.00%
$67.61 million $947,625
Jun 8, 2025 $87.26
-1.21%
$65.01 million $512,150
Jun 7, 2025 $88.33
+1.28%
$65.81 million $465,967
Jun 6, 2025 $87.22
+4.07%
$64.98 million $832,592
Jun 5, 2025 $83.81
-4.75%
$62.44 million $918,944
Jun 4, 2025 $88.13
-1.48%
$65.66 million $639,021
Jun 3, 2025 $89.52
-0.14%
$66.69 million $690,789
Jun 2, 2025 $89.64
+1.50%
$66.78 million $685,858
Jun 1, 2025 $88.31
+1.47%
$65.79 million $592,285
May 31, 2025 $87.06
+1.74%
$64.86 million $944,429
May 30, 2025 $85.78
-7.88%
$63.91 million $1.44 million
May 29, 2025 $93.12
-2.31%
$69.38 million $1.29 million
May 28, 2025 $95.25
-0.69%
$70.96 million $841,017
May 27, 2025 $95.91
+0.93%
$71.45 million $1.11 million
May 26, 2025 $94.95
-0.73%
$70.73 million $763,208
May 25, 2025 $95.64
-0.05%
$71.25 million $674,868
May 24, 2025 $95.69
+0.81%
$71.29 million $801,000
May 23, 2025 $94.93
-5.33%
$70.72 million $1.57 million
May 22, 2025 $100.33
+3.22%
$74.75 million $1.76 million
May 21, 2025 $97.2
+3.03%
$72.42 million $1.43 million
May 20, 2025 $94.34
-4.03%
$70.28 million $1.55 million
May 19, 2025 $98.3
-2.69%
$73.23 million $1.15 million
May 18, 2025 $101.02
+5.21%
$75.26 million $948,491
May 17, 2025 $96.19
-3.33%
$71.66 million $1.04 million
May 16, 2025 $99.51
+0.43%
$74.13 million $940,613
May 15, 2025 $99.08
-1.70%
$73.81 million $1.48 million
May 14, 2025 $100.96
-2.24%
$75.22 million $1.42 million
May 13, 2025 $103.27
-0.35%
$76.94 million $1.87 million
May 12, 2025 $103.81
+3.79%
$77.34 million $2.45 million