Binance-Peg Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 58.47
-1.75%
$ 43.56 million $ 3.78 million
Jan 31, 2026 $ 59.5
-9.10%
$ 44.33 million $ 6.98 million
Jan 30, 2026 $ 65.46
-1.17%
$ 48.77 million $ 4.3 million
Jan 29, 2026 $ 66.2
-4.60%
$ 49.32 million $ 3.34 million
Jan 28, 2026 $ 69.43
-0.85%
$ 51.72 million $ 2.42 million
Jan 27, 2026 $ 70.11
+0.55%
$ 52.24 million $ 3.08 million
Jan 26, 2026 $ 69.83
+3.73%
$ 52.02 million $ 3.59 million
Jan 25, 2026 $ 67.21
-1.49%
$ 50.07 million $ 5.24 million
Jan 24, 2026 $ 68.21
+0.25%
$ 50.81 million $ 1.67 million
Jan 23, 2026 $ 68.14
-0.06%
$ 50.76 million $ 3.01 million
Jan 22, 2026 $ 68.18
-0.54%
$ 50.79 million $ 2.98 million
Jan 21, 2026 $ 68.49
+2.05%
$ 51.03 million $ 5.4 million
Jan 20, 2026 $ 67.16
-5.11%
$ 50.04 million $ 5.67 million
Jan 19, 2026 $ 70.78
-2.10%
$ 52.65 million $ 7.6 million
Jan 18, 2026 $ 72.29
-3.47%
$ 53.86 million $ 5.3 million
Jan 17, 2026 $ 74.89
-0.51%
$ 55.8 million $ 3.44 million
Jan 16, 2026 $ 75.28
+4.39%
$ 56.08 million $ 7.62 million
Jan 15, 2026 $ 72.11
-6.05%
$ 53.72 million $ 12.21 million
Jan 14, 2026 $ 76.8
-1.82%
$ 57.22 million $ 13.87 million
Jan 13, 2026 $ 78.22
+2.78%
$ 58.28 million $ 9.73 million
Jan 12, 2026 $ 76.11
-3.45%
$ 56.7 million $ 7.19 million
Jan 11, 2026 $ 78.83
-2.90%
$ 58.73 million $ 3.33 million
Jan 10, 2026 $ 81.17
-0.40%
$ 60.47 million $ 1.75 million
Jan 9, 2026 $ 81.5
+0.25%
$ 60.71 million $ 2.69 million
Jan 8, 2026 $ 81.27
-0.59%
$ 60.55 million $ 2.84 million
Jan 7, 2026 $ 81.69
-2.72%
$ 60.86 million $ 3.04 million
Jan 6, 2026 $ 83.98
+0.40%
$ 62.56 million $ 3.92 million
Jan 5, 2026 $ 83.48
+1.64%
$ 62.19 million $ 4.35 million
Jan 4, 2026 $ 82.24
+0.21%
$ 61.27 million $ 2.9 million
Jan 3, 2026 $ 82.07
+0.11%
$ 61.14 million $ 3.03 million
Jan 2, 2026 $ 81.9
+2.72%
$ 61.02 million $ 7.09 million
Jan 1, 2026 $ 79.74
+3.96%
$ 59.41 million $ 5.99 million
Dec 31, 2025 $ 76.79
-2.60%
$ 57.15 million $ 6.52 million
Dec 30, 2025 $ 77.96
-0.45%
$ 58.79 million $ 6.44 million
Dec 29, 2025 $ 78.19
-0.09%
$ 58.32 million $ 7.17 million
Dec 28, 2025 $ 78.27
-2.28%
$ 58.3 million $ 6.41 million
Dec 27, 2025 $ 79.28
+3.35%
$ 59.67 million $ 6.33 million
Dec 26, 2025 $ 76.53
+1.49%
$ 57.14 million $ 6.37 million
Dec 25, 2025 $ 76.12
+0.56%
$ 56.18 million $ 5.58 million
Dec 24, 2025 $ 75.94
-1.04%
$ 56.5 million $ 6.1 million
Dec 23, 2025 $ 76.91
-0.15%
$ 57.17 million $ 6.09 million
Dec 22, 2025 $ 77.08
+0.37%
$ 57.38 million $ 6.67 million
Dec 21, 2025 $ 76.51
-1.99%
$ 57.16 million $ 5.64 million
Dec 20, 2025 $ 78.31
+1.23%
$ 58.16 million $ 4.86 million
Dec 19, 2025 $ 77.4
+4.34%
$ 57.66 million $ 6.83 million
Dec 18, 2025 $ 74.4
-2.05%
$ 55.26 million $ 8.59 million
Dec 17, 2025 $ 76.16
-3.49%
$ 56.56 million $ 7.51 million
Dec 16, 2025 $ 79.21
+2.35%
$ 58.76 million $ 8.12 million
Dec 15, 2025 $ 77.17
-2.31%
$ 57.68 million $ 6.57 million
Dec 14, 2025 $ 78.52
-3.52%
$ 58.86 million $ 4.52 million