Binance-Peg Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 81.25
-0.70%
$ 60.64 million $ 3.69 million
Dec 12, 2025 $ 81.8
-1.30%
$ 60.93 million $ 4.71 million
Dec 11, 2025 $ 82.93
-1.69%
$ 61.78 million $ 5.01 million
Dec 10, 2025 $ 84.51
-1.82%
$ 62.96 million $ 4.54 million
Dec 9, 2025 $ 86.08
+2.61%
$ 64.13 million $ 6.17 million
Dec 8, 2025 $ 83.9
+3.00%
$ 62.5 million $ 4.23 million
Dec 7, 2025 $ 81.32
-0.43%
$ 60.59 million $ 3.6 million
Dec 6, 2025 $ 81.6
+1.41%
$ 60.8 million $ 3.2 million
Dec 5, 2025 $ 80.47
-3.86%
$ 59.95 million $ 4.42 million
Dec 4, 2025 $ 83.66
-2.64%
$ 62.32 million $ 12.6 million
Dec 3, 2025 $ 86.02
+4.21%
$ 64.09 million $ 12.67 million
Dec 2, 2025 $ 82.56
+6.48%
$ 61.51 million $ 11.72 million
Dec 1, 2025 $ 77.52
-6.17%
$ 57.75 million $ 13.76 million
Nov 30, 2025 $ 83.87
-0.12%
$ 61.55 million $ 8.78 million
Nov 29, 2025 $ 84.14
-0.31%
$ 62.57 million $ 9.13 million
Nov 28, 2025 $ 84.65
-2.28%
$ 62.89 million $ 11.31 million
Nov 27, 2025 $ 86.65
-0.34%
$ 64.52 million $ 9.77 million
Nov 26, 2025 $ 86.97
+2.07%
$ 64.78 million $ 10.58 million
Nov 25, 2025 $ 85.17
-0.50%
$ 63.47 million $ 11.06 million
Nov 24, 2025 $ 86.12
+3.57%
$ 63.8 million $ 10.53 million
Nov 23, 2025 $ 84.13
+2.49%
$ 61.96 million $ 9.51 million
Nov 22, 2025 $ 82.6
-0.02%
$ 61.31 million $ 9.29 million
Nov 21, 2025 $ 81.29
-6.97%
$ 61.53 million $ 13.53 million
Nov 20, 2025 $ 88.61
-4.62%
$ 65.09 million $ 10.81 million
Nov 19, 2025 $ 92.82
-3.12%
$ 69.15 million $ 10.94 million
Nov 18, 2025 $ 96.19
+5.55%
$ 71.34 million $ 11.85 million
Nov 17, 2025 $ 91.23
-4.81%
$ 67.97 million $ 11.54 million
Nov 16, 2025 $ 96.54
-5.18%
$ 71.4 million $ 11.5 million
Nov 15, 2025 $ 102.31
+4.61%
$ 75.86 million $ 14.88 million
Nov 14, 2025 $ 98.29
+1.71%
$ 72.86 million $ 12.84 million
Nov 13, 2025 $ 96.34
-1.26%
$ 71.97 million $ 11.56 million
Nov 12, 2025 $ 98.06
-1.67%
$ 72.66 million $ 7.31 million
Nov 11, 2025 $ 99.73
-4.40%
$ 74.3 million $ 9.31 million
Nov 10, 2025 $ 104.34
-5.37%
$ 77.74 million $ 10.94 million
Nov 9, 2025 $ 109.88
+3.76%
$ 81.86 million $ 15.92 million
Nov 8, 2025 $ 105.9
+4.00%
$ 78.9 million $ 8.91 million
Nov 7, 2025 $ 101.98
+17.29%
$ 75.98 million $ 11.35 million
Nov 6, 2025 $ 86.95
-2.81%
$ 64.78 million $ 5.07 million
Nov 5, 2025 $ 89.51
+4.92%
$ 66.68 million $ 6.49 million
Nov 4, 2025 $ 85.32
-2.38%
$ 63.56 million $ 8.5 million
Nov 3, 2025 $ 87.35
-12.11%
$ 65.08 million $ 8.1 million
Nov 2, 2025 $ 99.39
-1.97%
$ 74.05 million $ 6.32 million
Nov 1, 2025 $ 101.26
+5.98%
$ 75.44 million $ 6.73 million
Oct 31, 2025 $ 95.52
+2.45%
$ 71.23 million $ 4.82 million
Oct 30, 2025 $ 92.6
-6.15%
$ 69.45 million $ 6.48 million
Oct 29, 2025 $ 98.67
+1.86%
$ 73.51 million $ 6.02 million
Oct 28, 2025 $ 96.88
-2.55%
$ 72.18 million $ 8.18 million
Oct 27, 2025 $ 99.46
-0.49%
$ 74.09 million $ 5.84 million
Oct 26, 2025 $ 99.85
+3.02%
$ 74.39 million $ 4.43 million
Oct 25, 2025 $ 96.94
+0.46%
$ 72.22 million $ 2.83 million