Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $53.58
-0.39%
$39.91 million $1.29 million
Mar 6, 2026 $53.79
-3.05%
$40.08 million $1.63 million
Mar 5, 2026 $55.46
-2.29%
$41.32 million $2.46 million
Mar 4, 2026 $56.83
+3.68%
$42.34 million $2.89 million
Mar 3, 2026 $54.76
+0.28%
$40.8 million $2.28 million
Mar 2, 2026 $54.56
+2.48%
$40.64 million $2.53 million
Mar 1, 2026 $53.24
-2.36%
$39.67 million $1.83 million
Feb 28, 2026 $54.35
-0.38%
$40.49 million $2.3 million
Feb 27, 2026 $54.54
-1.93%
$40.63 million $1.88 million
Feb 26, 2026 $55.64
-1.87%
$41.45 million $2.12 million
Feb 25, 2026 $56.7
+10.83%
$42.24 million $3.7 million
Feb 24, 2026 $51.13
-0.16%
$38.09 million $2.15 million
Feb 23, 2026 $51.21
-4.19%
$38.15 million $2.14 million
Feb 22, 2026 $53.5
-2.66%
$39.85 million $1.3 million
Feb 21, 2026 $54.95
-0.48%
$40.94 million $1.28 million
Feb 20, 2026 $55.21
+4.81%
$41.07 million $2.38 million
Feb 19, 2026 $52.68
-1.16%
$39.24 million $1.6 million
Feb 18, 2026 $53.3
-1.19%
$39.7 million $1.65 million
Feb 17, 2026 $53.86
-2.23%
$40.13 million $1.86 million
Feb 16, 2026 $55.09
+0.03%
$41.04 million $1.97 million
Feb 15, 2026 $55.07
-1.63%
$41.03 million $2.08 million
Feb 14, 2026 $55.99
+1.67%
$41.71 million $1.78 million
Feb 13, 2026 $55.15
+3.78%
$41.08 million $2.08 million
Feb 12, 2026 $53.14
+1.62%
$39.59 million $1.89 million
Feb 11, 2026 $52.29
-1.97%
$38.96 million $2.41 million
Feb 10, 2026 $53.34
-2.02%
$39.74 million $1.76 million
Feb 9, 2026 $54.42
-0.17%
$40.55 million $2.37 million
Feb 8, 2026 $54.52
-1.32%
$40.61 million $2.11 million
Feb 7, 2026 $55.32
+0.41%
$41.21 million $3.86 million
Feb 6, 2026 $55.04
+8.58%
$41 million $7.82 million
Feb 5, 2026 $50.69
-13.96%
$37.76 million $7.8 million
Feb 4, 2026 $58.91
-0.78%
$43.89 million $3.73 million
Feb 3, 2026 $59.33
-1.17%
$44.2 million $3.81 million
Feb 2, 2026 $60.01
+2.49%
$44.71 million $4.43 million
Feb 1, 2026 $58.47
-1.75%
$43.56 million $3.78 million
Jan 31, 2026 $59.5
-9.10%
$44.33 million $6.98 million
Jan 30, 2026 $65.46
-1.17%
$48.77 million $4.3 million
Jan 29, 2026 $66.2
-4.60%
$49.32 million $3.34 million
Jan 28, 2026 $69.43
-0.85%
$51.72 million $2.42 million
Jan 27, 2026 $70.11
+0.55%
$52.24 million $3.08 million
Jan 26, 2026 $69.83
+3.73%
$52.02 million $3.59 million
Jan 25, 2026 $67.21
-1.49%
$50.07 million $5.24 million
Jan 24, 2026 $68.21
+0.25%
$50.81 million $1.67 million
Jan 23, 2026 $68.14
-0.06%
$50.76 million $3.01 million
Jan 22, 2026 $68.18
-0.54%
$50.79 million $2.98 million
Jan 21, 2026 $68.49
+2.05%
$51.03 million $5.4 million
Jan 20, 2026 $67.16
-5.11%
$50.04 million $5.67 million
Jan 19, 2026 $70.78
-2.10%
$52.65 million $7.6 million
Jan 18, 2026 $72.29
-3.47%
$53.86 million $5.3 million
Jan 17, 2026 $74.89
-0.51%
$55.8 million $3.44 million