Binance-Peg Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 55.61
+3.93%
$ 41.51 million $ 1.9 million
Mar 22, 2026 $ 53.5
-2.43%
$ 39.86 million $ 1.52 million
Mar 21, 2026 $ 54.84
-2.32%
$ 40.85 million $ 910,417
Mar 20, 2026 $ 56.14
+1.08%
$ 41.82 million $ 1.22 million
Mar 19, 2026 $ 55.49
-1.03%
$ 41.34 million $ 1.39 million
Mar 18, 2026 $ 56.02
-3.53%
$ 41.74 million $ 1.97 million
Mar 17, 2026 $ 58.12
-0.98%
$ 43.3 million $ 2.28 million
Mar 16, 2026 $ 58.71
+4.39%
$ 43.74 million $ 3.17 million
Mar 15, 2026 $ 56.24
+2.26%
$ 41.9 million $ 1.4 million
Mar 14, 2026 $ 54.96
-0.62%
$ 40.94 million $ 1.45 million
Mar 13, 2026 $ 55.3
+1.39%
$ 41.2 million $ 2.06 million
Mar 12, 2026 $ 54.59
-0.33%
$ 40.67 million $ 1.41 million
Mar 11, 2026 $ 54.72
+1.66%
$ 40.77 million $ 1.5 million
Mar 10, 2026 $ 53.83
+0.09%
$ 40.1 million $ 2.07 million
Mar 9, 2026 $ 53.76
+2.29%
$ 40.05 million $ 1.73 million
Mar 8, 2026 $ 52.56
-1.90%
$ 39.15 million $ 1.85 million
Mar 7, 2026 $ 53.58
-0.39%
$ 39.91 million $ 1.29 million
Mar 6, 2026 $ 53.79
-3.05%
$ 40.08 million $ 1.63 million
Mar 5, 2026 $ 55.46
-2.29%
$ 41.32 million $ 2.46 million
Mar 4, 2026 $ 56.83
+3.68%
$ 42.34 million $ 2.89 million
Mar 3, 2026 $ 54.76
+0.28%
$ 40.8 million $ 2.28 million
Mar 2, 2026 $ 54.56
+2.48%
$ 40.64 million $ 2.53 million
Mar 1, 2026 $ 53.24
-2.36%
$ 39.67 million $ 1.83 million
Feb 28, 2026 $ 54.35
-0.38%
$ 40.49 million $ 2.3 million
Feb 27, 2026 $ 54.54
-1.93%
$ 40.63 million $ 1.88 million
Feb 26, 2026 $ 55.64
-1.87%
$ 41.45 million $ 2.12 million
Feb 25, 2026 $ 56.7
+10.83%
$ 42.24 million $ 3.7 million
Feb 24, 2026 $ 51.13
-0.16%
$ 38.09 million $ 2.15 million
Feb 23, 2026 $ 51.21
-4.19%
$ 38.15 million $ 2.14 million
Feb 22, 2026 $ 53.5
-2.66%
$ 39.85 million $ 1.3 million
Feb 21, 2026 $ 54.95
-0.48%
$ 40.94 million $ 1.28 million
Feb 20, 2026 $ 55.21
+4.81%
$ 41.07 million $ 2.38 million
Feb 19, 2026 $ 52.68
-1.16%
$ 39.24 million $ 1.6 million
Feb 18, 2026 $ 53.3
-1.19%
$ 39.7 million $ 1.65 million
Feb 17, 2026 $ 53.86
-2.23%
$ 40.13 million $ 1.86 million
Feb 16, 2026 $ 55.09
+0.03%
$ 41.04 million $ 1.97 million
Feb 15, 2026 $ 55.07
-1.63%
$ 41.03 million $ 2.08 million
Feb 14, 2026 $ 55.99
+1.67%
$ 41.71 million $ 1.78 million
Feb 13, 2026 $ 55.15
+3.78%
$ 41.08 million $ 2.08 million
Feb 12, 2026 $ 53.14
+1.62%
$ 39.59 million $ 1.89 million
Feb 11, 2026 $ 52.29
-1.97%
$ 38.96 million $ 2.41 million
Feb 10, 2026 $ 53.34
-2.02%
$ 39.74 million $ 1.76 million
Feb 9, 2026 $ 54.42
-0.17%
$ 40.55 million $ 2.37 million
Feb 8, 2026 $ 54.52
-1.32%
$ 40.61 million $ 2.11 million
Feb 7, 2026 $ 55.32
+0.41%
$ 41.21 million $ 3.86 million
Feb 6, 2026 $ 55.04
+8.58%
$ 41 million $ 7.82 million
Feb 5, 2026 $ 50.69
-13.96%
$ 37.76 million $ 7.8 million
Feb 4, 2026 $ 58.91
-0.78%
$ 43.89 million $ 3.73 million
Feb 3, 2026 $ 59.33
-1.17%
$ 44.2 million $ 3.81 million
Feb 2, 2026 $ 60.01
+2.49%
$ 44.71 million $ 4.43 million