Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $45.84
+1.01%
$34.15 million $1.1 million
Jun 14, 2026 $45.38
+2.35%
$33.81 million $647,831
Jun 13, 2026 $44.28
+2.81%
$33.02 million $571,985
Jun 12, 2026 $43.06
+1.19%
$32.08 million $825,596
Jun 11, 2026 $42.55
+1.92%
$31.7 million $633,666
Jun 10, 2026 $41.72
-3.04%
$31.08 million $957,868
Jun 9, 2026 $43.05
+0.04%
$32.07 million $872,382
Jun 8, 2026 $43.14
+0.68%
$32.14 million $1.07 million
Jun 7, 2026 $42.85
+3.53%
$31.92 million $1.12 million
Jun 6, 2026 $41.38
-4.35%
$30.82 million $1.68 million
Jun 5, 2026 $43.26
-5.21%
$32.23 million $2.13 million
Jun 4, 2026 $45.64
-3.39%
$34 million $1.59 million
Jun 3, 2026 $47.24
+0.63%
$35.19 million $1.09 million
Jun 2, 2026 $46.94
-7.46%
$34.97 million $1.49 million
Jun 1, 2026 $50.86
-2.31%
$37.89 million $873,199
May 31, 2026 $52.06
-0.68%
$38.79 million $520,138
May 30, 2026 $52.42
+1.01%
$39.07 million $534,631
May 29, 2026 $51.9
+0.48%
$38.66 million $647,575
May 28, 2026 $51.63
-0.64%
$38.48 million $1.02 million
May 27, 2026 $51.98
+0.11%
$38.71 million $667,086
May 26, 2026 $51.92
-1.36%
$38.68 million $587,420
May 25, 2026 $52.61
-0.46%
$39.22 million $562,076
May 24, 2026 $52.85
-1.19%
$39.38 million $470,681
May 23, 2026 $53.49
+1.57%
$39.85 million $730,221
May 22, 2026 $52.67
-2.66%
$39.23 million $992,924
May 21, 2026 $54.12
+0.40%
$40.32 million $972,669
May 20, 2026 $53.91
-0.98%
$40.15 million $916,904
May 19, 2026 $54.44
+0.26%
$40.56 million $953,135
May 18, 2026 $54.31
-0.59%
$40.45 million $1.24 million
May 17, 2026 $54.63
-2.63%
$40.68 million $1.06 million
May 16, 2026 $56.17
-2.34%
$41.8 million $990,244
May 15, 2026 $57.52
-1.29%
$42.85 million $1.35 million
May 14, 2026 $58.22
+2.19%
$43.37 million $1.46 million
May 13, 2026 $56.94
-1.88%
$42.42 million $1.37 million
May 12, 2026 $58.02
-0.83%
$43.22 million $1.36 million
May 11, 2026 $58.5
-3.09%
$43.58 million $1.7 million
May 10, 2026 $60.39
+4.13%
$44.99 million $1.6 million
May 9, 2026 $58.04
-0.27%
$43.24 million $1.28 million
May 8, 2026 $58.2
+3.10%
$43.36 million $4.62 million
May 7, 2026 $56.42
-0.60%
$42.03 million $3.9 million
May 6, 2026 $56.74
+0.67%
$42.27 million $1.93 million
May 5, 2026 $56.42
+2.54%
$42.03 million $1.15 million
May 4, 2026 $54.99
-0.62%
$40.97 million $1.28 million
May 3, 2026 $55.34
-0.04%
$41.23 million $564,061
May 2, 2026 $55.38
-0.08%
$41.26 million $623,869
May 1, 2026 $55.44
+0.38%
$41.3 million $997,362
Apr 30, 2026 $55.22
-0.15%
$41.14 million $727,627
Apr 29, 2026 $55.32
-0.67%
$41.2 million $1.4 million
Apr 28, 2026 $55.77
+0.36%
$41.49 million $727,864
Apr 27, 2026 $55.59
-1.25%
$41.4 million $949,177