Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $44.87
+1.33%
$33.43 million $573,754
Aug 3, 2026 $44.28
-0.87%
$32.99 million $440,903
Aug 2, 2026 $44.66
+0.96%
$33.27 million $367,676
Aug 1, 2026 $44.21
-0.19%
$32.93 million $444,919
Jul 31, 2026 $44.29
-2.88%
$33 million $492,249
Jul 30, 2026 $45.59
+0.29%
$33.96 million $689,282
Jul 29, 2026 $45.46
-1.58%
$33.86 million $768,480
Jul 28, 2026 $46.19
+0.29%
$34.41 million $466,698
Jul 27, 2026 $46.05
-3.35%
$34.31 million $636,199
Jul 26, 2026 $47.65
+2.41%
$35.5 million $615,194
Jul 25, 2026 $46.54
+0.41%
$34.67 million $462,162
Jul 24, 2026 $46.36
-1.28%
$34.53 million $561,712
Jul 23, 2026 $46.96
-0.38%
$34.98 million $698,413
Jul 22, 2026 $47.14
+0.60%
$35.12 million $652,269
Jul 21, 2026 $46.86
-0.98%
$34.91 million $660,959
Jul 20, 2026 $47.36
+0.63%
$35.28 million $883,222
Jul 19, 2026 $47.06
+0.01%
$35.06 million $676,900
Jul 18, 2026 $47.04
+4.12%
$35.04 million $856,953
Jul 17, 2026 $45.18
+0.64%
$33.66 million $834,102
Jul 16, 2026 $44.96
-0.44%
$33.5 million $741,775
Jul 15, 2026 $45.16
-0.67%
$33.64 million $988,414
Jul 14, 2026 $45.46
+4.40%
$33.86 million $572,964
Jul 13, 2026 $43.54
-1.02%
$32.44 million $495,051
Jul 12, 2026 $43.99
-1.55%
$32.77 million $343,618
Jul 11, 2026 $44.68
-0.19%
$33.29 million $408,856
Jul 10, 2026 $44.76
+2.21%
$33.35 million $489,145
Jul 9, 2026 $43.81
+0.38%
$32.64 million $482,323
Jul 8, 2026 $43.67
-0.60%
$32.53 million $827,369
Jul 7, 2026 $43.94
-2.00%
$32.73 million $503,333
Jul 6, 2026 $44.83
-2.12%
$33.4 million $780,993
Jul 5, 2026 $45.76
+1.95%
$34.12 million $644,625
Jul 4, 2026 $44.86
+0.07%
$33.42 million $652,217
Jul 3, 2026 $44.83
+3.00%
$33.4 million $636,288
Jul 2, 2026 $43.5
+1.89%
$32.41 million $756,689
Jul 1, 2026 $42.72
+1.82%
$31.82 million $837,938
Jun 30, 2026 $41.93
-2.85%
$31.23 million $816,762
Jun 29, 2026 $43.13
+1.43%
$32.13 million $700,097
Jun 28, 2026 $42.56
+0.90%
$31.71 million $609,492
Jun 27, 2026 $42.19
+0.62%
$31.43 million $640,880
Jun 26, 2026 $41.91
+2.44%
$31.22 million $861,767
Jun 25, 2026 $40.91
-0.16%
$30.48 million $792,141
Jun 24, 2026 $40.98
-2.86%
$30.53 million $829,356
Jun 23, 2026 $42.21
-5.20%
$31.45 million $672,981
Jun 22, 2026 $44.58
+0.22%
$33.22 million $491,740
Jun 21, 2026 $44.44
-0.25%
$33.11 million $487,871
Jun 20, 2026 $44.55
+1.12%
$33.19 million $380,181
Jun 19, 2026 $44
+0.37%
$32.78 million $481,453
Jun 18, 2026 $43.86
-2.36%
$32.67 million $675,375
Jun 17, 2026 $44.92
-1.68%
$33.46 million $574,122
Jun 16, 2026 $45.69
-0.33%
$34.04 million $780,083