Binance-Peg Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 83.09
-5.50%
$ 60.22 million $ 112.02 million
Jun 27, 2023 $ 87.99
+1.06%
$ 63.77 million $ 2.73 million
Jun 26, 2023 $ 87.31
-1.01%
$ 63.28 million $ 4.1 million
Jun 25, 2023 $ 88.37
-1.65%
$ 64.05 million $ 3.2 million
Jun 24, 2023 $ 89.66
-1.56%
$ 64.98 million $ 5.32 million
Jun 23, 2023 $ 91.19
+6.04%
$ 66.09 million $ 4.78 million
Jun 22, 2023 $ 86.03
+1.03%
$ 62.35 million $ 4.56 million
Jun 21, 2023 $ 85.15
+6.21%
$ 61.72 million $ 978.48 million
Jun 20, 2023 $ 80.17
+3.80%
$ 58.1 million $ 2.88 million
Jun 19, 2023 $ 77.21
-0.01%
$ 55.96 million $ 2 million
Jun 18, 2023 $ 77.19
+0.39%
$ 55.94 million $ 1.39 million
Jun 17, 2023 $ 76.9
+1.19%
$ 55.74 million $ 1.56 million
Jun 16, 2023 $ 76
+1.98%
$ 55.08 million $ 96 million
Jun 15, 2023 $ 74.52
+1.96%
$ 54.01 million $ 403.41 million
Jun 14, 2023 $ 73.09
-5.57%
$ 52.97 million $ 51.01 million
Jun 13, 2023 $ 77.4
-0.13%
$ 56.1 million $ 387.34 million
Jun 12, 2023 $ 77.5
-0.20%
$ 56.17 million $ 69.46 million
Jun 11, 2023 $ 77.65
+0.24%
$ 56.28 million $ 3.13 million
Jun 10, 2023 $ 77.47
-13.17%
$ 56.15 million $ 190.81 million
Jun 9, 2023 $ 89.22
+0.80%
$ 64.66 million $ 51.57 million
Jun 8, 2023 $ 88.53
-0.26%
$ 64.16 million $ 2.07 million
Jun 7, 2023 $ 88.83
-2.39%
$ 64.38 million $ 3.34 million
Jun 6, 2023 $ 90.93
+3.61%
$ 65.91 million $ 4.51 million
Jun 5, 2023 $ 87.81
-6.89%
$ 63.64 million $ 70.46 million
Jun 4, 2023 $ 94.41
-1.92%
$ 68.42 million $ 2.4 million
Jun 3, 2023 $ 96.25
+0.92%
$ 69.76 million $ 259.68 million
Jun 2, 2023 $ 95.37
+1.45%
$ 69.12 million $ 71.74 million
Jun 1, 2023 $ 94
+3.96%
$ 68.13 million $ 108.95 million
May 31, 2023 $ 90.42
-2.09%
$ 65.53 million $ 991.3 million
May 30, 2023 $ 92.38
+1.53%
$ 66.95 million $ 3.68 million
May 29, 2023 $ 90.98
-1.26%
$ 65.94 million $ 36.12 million
May 28, 2023 $ 92.12
+1.85%
$ 66.76 million $ 3.26 million
May 27, 2023 $ 90.44
+3.23%
$ 65.55 million $ 305.44 million
May 26, 2023 $ 87.86
+1.04%
$ 63.68 million $ 4.01 million
May 25, 2023 $ 86.96
+0.39%
$ 63.03 million $ 8.73 million
May 24, 2023 $ 86.63
-5.66%
$ 62.78 million $ 582.7 million
May 23, 2023 $ 91.79
+0.82%
$ 66.52 million $ 144.81 million
May 22, 2023 $ 91.04
-2.37%
$ 65.98 million $ 78.48 million
May 21, 2023 $ 93.19
-0.57%
$ 67.54 million $ 1.98 million
May 20, 2023 $ 93.72
+2.04%
$ 67.93 million $ 697.96 million
May 19, 2023 $ 91.85
+1.50%
$ 66.57 million $ 88.46 million
May 18, 2023 $ 90.5
-3.62%
$ 65.59 million $ 400.39 million
May 17, 2023 $ 93.9
+4.46%
$ 68.05 million $ 427.38 million
May 16, 2023 $ 89.89
+2.92%
$ 65.15 million $ 456.38 million
May 15, 2023 $ 87.34
+1.47%
$ 63.3 million $ 481.25 million
May 14, 2023 $ 86.08
+3.92%
$ 62.38 million $ 283.53 million
May 13, 2023 $ 83.02
+2.92%
$ 60.17 million $ 1.9 million
May 12, 2023 $ 80.75
-0.76%
$ 58.53 million $ 3.74 million
May 11, 2023 $ 81.37
+0.39%
$ 58.97 million $ 508.02 million
May 10, 2023 $ 81.2
+1.31%
$ 58.85 million $ 5.26 million