Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $92.18
-1.94%
$66.83 million $68.25 million
Jul 30, 2023 $94.14
-0.40%
$68.25 million $5.11 million
Jul 29, 2023 $94.73
+3.67%
$68.68 million $2.04 million
Jul 28, 2023 $91.41
+1.01%
$66.27 million $2.52 million
Jul 27, 2023 $90.37
-0.40%
$65.52 million $2.43 million
Jul 26, 2023 $90.79
+1.58%
$65.82 million $2.85 million
Jul 25, 2023 $89.52
+0.35%
$64.9 million $2.19 million
Jul 24, 2023 $89.18
-4.26%
$64.65 million $4.55 million
Jul 23, 2023 $93.13
+1.11%
$67.52 million $2.39 million
Jul 22, 2023 $92.15
-1.93%
$66.81 million $3.07 million
Jul 21, 2023 $93.96
+1.69%
$68.12 million $8.62 million
Jul 20, 2023 $92.46
+0.32%
$67.03 million $3.48 million
Jul 19, 2023 $92.16
+0.67%
$66.82 million $280.95 million
Jul 18, 2023 $91.5
-0.99%
$66.34 million $2.83 million
Jul 17, 2023 $92.41
-0.71%
$67 million $354.08 million
Jul 16, 2023 $93.04
-1.81%
$67.45 million $3.73 million
Jul 15, 2023 $94.82
-0.26%
$68.75 million $3.07 million
Jul 14, 2023 $95.07
-6.50%
$68.93 million $258.41 million
Jul 13, 2023 $101.68
+5.69%
$73.71 million $605.69 million
Jul 12, 2023 $96.2
-0.63%
$69.74 million $441.2 million
Jul 11, 2023 $96.8
+0.15%
$70.18 million $4.6 million
Jul 10, 2023 $96.65
+1.57%
$70.07 million $234.68 million
Jul 9, 2023 $95.16
-2.62%
$68.99 million $162.24 million
Jul 8, 2023 $97.82
-0.36%
$70.92 million $2.81 million
Jul 7, 2023 $98.31
+2.64%
$71.27 million $5.63 million
Jul 6, 2023 $95.78
-6.74%
$69.44 million $76.75 million
Jul 5, 2023 $102.71
-1.79%
$74.46 million $712.38 million
Jul 4, 2023 $104.58
-2.12%
$75.82 million $450.17 million
Jul 3, 2023 $106.85
-5.63%
$77.44 million $466.19 million
Jul 2, 2023 $113.22
+5.50%
$82.06 million $29.04 million
Jul 1, 2023 $107.32
-0.85%
$77.78 million $54.14 million
Jun 30, 2023 $108.23
+27.67%
$78.44 million $372.44 million
Jun 29, 2023 $84.77
+2.02%
$61.44 million $105.07 million
Jun 28, 2023 $83.09
-5.50%
$60.22 million $112.02 million
Jun 27, 2023 $87.99
+1.06%
$63.77 million $2.73 million
Jun 26, 2023 $87.31
-1.01%
$63.28 million $4.1 million
Jun 25, 2023 $88.37
-1.65%
$64.05 million $3.2 million
Jun 24, 2023 $89.66
-1.56%
$64.98 million $5.32 million
Jun 23, 2023 $91.19
+6.04%
$66.09 million $4.78 million
Jun 22, 2023 $86.03
+1.03%
$62.35 million $4.56 million
Jun 21, 2023 $85.15
+6.21%
$61.72 million $978.48 million
Jun 20, 2023 $80.17
+3.80%
$58.1 million $2.88 million
Jun 19, 2023 $77.21
-0.01%
$55.96 million $2 million
Jun 18, 2023 $77.19
+0.39%
$55.94 million $1.39 million
Jun 17, 2023 $76.9
+1.19%
$55.74 million $1.56 million
Jun 16, 2023 $76
+1.98%
$55.08 million $96 million
Jun 15, 2023 $74.52
+1.96%
$54.01 million $403.41 million
Jun 14, 2023 $73.09
-5.57%
$52.97 million $51.01 million
Jun 13, 2023 $77.4
-0.13%
$56.1 million $387.34 million
Jun 12, 2023 $77.5
-0.20%
$56.17 million $69.46 million