Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $73.07
-0.30%
$52.98 million $2.65 million
Nov 7, 2023 $73.29
-2.36%
$53.13 million $3.73 million
Nov 6, 2023 $75.02
+3.89%
$54.39 million $3.23 million
Nov 5, 2023 $72.19
+1.13%
$52.34 million $3.94 million
Nov 4, 2023 $71.09
+1.74%
$51.54 million $1.59 million
Nov 3, 2023 $69.84
+0.09%
$50.64 million $2 million
Nov 2, 2023 $69.79
-0.59%
$50.6 million $3.83 million
Nov 1, 2023 $70.05
+1.64%
$50.78 million $4.12 million
Oct 31, 2023 $69.01
-0.41%
$50.03 million $3.4 million
Oct 30, 2023 $69.32
+0.62%
$50.25 million $2.18 million
Oct 29, 2023 $68.85
+1.59%
$49.92 million $1.48 million
Oct 28, 2023 $67.85
+1.32%
$49.19 million $2.24 million
Oct 27, 2023 $67.03
-2.56%
$48.6 million $2.26 million
Oct 26, 2023 $68.87
+0.40%
$49.93 million $3.09 million
Oct 25, 2023 $68.64
-0.60%
$49.76 million $2.89 million
Oct 24, 2023 $69.1
+0.20%
$50.1 million $4.97 million
Oct 23, 2023 $68.82
+5.71%
$49.89 million $3.95 million
Oct 22, 2023 $65.09
+0.60%
$47.19 million $2.6 million
Oct 21, 2023 $64.67
+2.02%
$46.89 million $1.25 million
Oct 20, 2023 $63.37
+2.78%
$45.95 million $142,321
Oct 19, 2023 $61.68
+2.21%
$44.72 million $608,480
Oct 18, 2023 $60.34
-3.08%
$43.75 million $1.57 million
Oct 17, 2023 $62.25
-1.54%
$45.13 million $1.93 million
Oct 16, 2023 $63.29
+2.45%
$45.89 million $3.69 million
Oct 15, 2023 $61.79
-0.20%
$44.8 million $837,954
Oct 14, 2023 $61.91
+0.29%
$44.89 million $569,791
Oct 13, 2023 $61.7
+0.59%
$44.74 million $1.4 million
Oct 12, 2023 $61.36
-0.26%
$44.49 million $1.17 million
Oct 11, 2023 $61.53
-3.46%
$44.61 million $1.15 million
Oct 10, 2023 $63.65
+0.46%
$46.15 million $868,597
Oct 9, 2023 $63.36
-2.18%
$45.93 million $1.52 million
Oct 8, 2023 $64.74
-0.22%
$46.94 million $1.16 million
Oct 7, 2023 $64.89
-0.99%
$47.05 million $738,341
Oct 6, 2023 $65.51
+0.83%
$47.49 million $993,412
Oct 5, 2023 $64.76
+0.44%
$46.95 million $1.47 million
Oct 4, 2023 $64.47
-1.49%
$46.74 million $1.44 million
Oct 3, 2023 $65.52
-0.84%
$47.51 million $1.05 million
Oct 2, 2023 $66.06
-3.07%
$47.89 million $2.19 million
Oct 1, 2023 $68.06
+3.01%
$49.34 million $1.57 million
Sep 30, 2023 $66.11
+0.76%
$47.93 million $799,611
Sep 29, 2023 $65.59
+0.50%
$47.55 million $1.5 million
Sep 28, 2023 $65.25
+2.72%
$47.3 million $1.84 million
Sep 27, 2023 $63.44
-0.48%
$46 million $1.67 million
Sep 26, 2023 $63.73
-1.00%
$46.2 million $2.3 million
Sep 25, 2023 $64.37
+0.52%
$46.67 million $1.36 million
Sep 24, 2023 $64.03
-2.14%
$46.42 million $902,051
Sep 23, 2023 $65.42
+1.25%
$47.43 million $1.95 million
Sep 22, 2023 $64.5
-0.49%
$46.76 million $2.47 million
Sep 21, 2023 $64.83
+0.35%
$47 million $2 million
Sep 20, 2023 $64.57
-4.15%
$46.81 million $4.05 million