Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $76.61
+1.10%
$55.54 million $5.84 million
Dec 27, 2023 $75.75
+3.47%
$54.92 million $5.75 million
Dec 26, 2023 $73.19
+1.37%
$53.06 million $3.89 million
Dec 25, 2023 $72.24
+1.53%
$52.37 million $1.57 million
Dec 24, 2023 $71.15
-1.80%
$51.58 million $2.37 million
Dec 23, 2023 $72.45
-1.40%
$52.53 million $2.07 million
Dec 22, 2023 $73.66
+3.78%
$53.4 million $2.69 million
Dec 21, 2023 $70.9
+1.68%
$51.4 million $2.37 million
Dec 20, 2023 $69.73
-1.37%
$50.55 million $3.01 million
Dec 19, 2023 $70.64
-0.25%
$51.21 million $1.45 million
Dec 18, 2023 $70.78
-0.58%
$51.32 million $2.1 million
Dec 17, 2023 $71.27
-1.33%
$51.67 million $1.97 million
Dec 16, 2023 $72.18
+1.68%
$52.33 million $1.27 million
Dec 15, 2023 $70.84
-2.79%
$51.36 million $1.8 million
Dec 14, 2023 $72.93
-0.35%
$52.88 million $3.09 million
Dec 13, 2023 $73.14
+1.09%
$53.03 million $3.22 million
Dec 12, 2023 $72.36
-0.46%
$52.46 million $2.36 million
Dec 11, 2023 $72.62
-5.89%
$52.65 million $4.79 million
Dec 10, 2023 $77.1
+0.59%
$55.9 million $3.22 million
Dec 9, 2023 $76.13
-2.98%
$55.19 million $3.89 million
Dec 8, 2023 $78.41
+5.89%
$56.85 million $4.78 million
Dec 7, 2023 $74.05
+2.14%
$53.69 million $2.9 million
Dec 6, 2023 $72.29
-2.89%
$52.41 million $3.32 million
Dec 5, 2023 $74.32
+2.11%
$53.88 million $2.71 million
Dec 4, 2023 $72.78
+0.67%
$52.77 million $4.84 million
Dec 3, 2023 $72.26
+0.11%
$52.39 million $1.35 million
Dec 2, 2023 $72.22
+0.96%
$52.36 million $1.32 million
Dec 1, 2023 $71.48
+2.94%
$51.82 million $2.09 million
Nov 30, 2023 $69.4
-0.89%
$50.31 million $987,417
Nov 29, 2023 $69.94
+0.26%
$50.71 million $1.28 million
Nov 28, 2023 $69.7
+0.71%
$50.53 million $2.54 million
Nov 27, 2023 $69.21
-1.17%
$50.18 million $1.57 million
Nov 26, 2023 $70.02
-2.44%
$50.76 million $1.63 million
Nov 25, 2023 $71.83
+1.57%
$52.08 million $1.36 million
Nov 24, 2023 $70.67
+1.65%
$51.24 million $1.97 million
Nov 23, 2023 $69.49
+1.06%
$50.38 million $2.16 million
Nov 22, 2023 $68.7
+3.48%
$49.81 million $1.78 million
Nov 21, 2023 $66.39
-4.47%
$48.13 million $3.41 million
Nov 20, 2023 $69.42
-1.49%
$50.33 million $1.71 million
Nov 19, 2023 $70.61
+1.19%
$51.19 million $1.25 million
Nov 18, 2023 $69.82
-0.46%
$50.62 million $1.46 million
Nov 17, 2023 $70.13
-1.14%
$50.84 million $3.41 million
Nov 16, 2023 $71.22
-3.76%
$51.63 million $2.73 million
Nov 15, 2023 $74
+4.76%
$53.65 million $2.83 million
Nov 14, 2023 $70.58
-0.86%
$51.17 million $3.94 million
Nov 13, 2023 $71.39
-4.60%
$51.76 million $5.5 million
Nov 12, 2023 $74.82
-0.76%
$54.24 million $4.93 million
Nov 11, 2023 $75.19
+2.54%
$54.51 million $4.6 million
Nov 10, 2023 $73.28
-0.38%
$53.13 million $4.24 million
Nov 9, 2023 $73.85
+1.08%
$53.54 million $6.59 million