Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $70.55
+1.10%
$51.15 million $2.29 million
Feb 15, 2024 $69.73
-0.11%
$50.56 million $2.83 million
Feb 14, 2024 $69.85
+1.30%
$50.64 million $3.51 million
Feb 13, 2024 $68.96
-5.40%
$49.99 million $3.77 million
Feb 12, 2024 $72.94
+2.11%
$52.88 million $1.75 million
Feb 11, 2024 $71.52
+1.00%
$51.85 million $2.15 million
Feb 10, 2024 $70.76
+0.07%
$51.3 million $1.31 million
Feb 9, 2024 $70.62
-0.04%
$51.2 million $3.14 million
Feb 8, 2024 $70.57
+2.78%
$51.16 million $1.6 million
Feb 7, 2024 $68.54
+0.31%
$49.69 million $1.24 million
Feb 6, 2024 $68.28
+0.96%
$49.5 million $1.12 million
Feb 5, 2024 $67.68
+1.14%
$49.07 million $984,605
Feb 4, 2024 $66.97
-2.69%
$48.55 million $1.08 million
Feb 3, 2024 $68.87
+1.25%
$49.93 million $884,843
Feb 2, 2024 $68.02
+0.93%
$49.31 million $831,115
Feb 1, 2024 $67.48
+0.90%
$48.92 million $1.09 million
Jan 31, 2024 $66.77
-1.33%
$48.41 million $2.23 million
Jan 30, 2024 $67.52
-1.20%
$48.95 million $1.14 million
Jan 29, 2024 $68.43
+0.22%
$49.61 million $1.65 million
Jan 28, 2024 $68.38
+0.62%
$49.58 million $1.24 million
Jan 27, 2024 $68.06
+1.52%
$49.34 million $1.04 million
Jan 26, 2024 $67.04
+2.40%
$48.6 million $1.35 million
Jan 25, 2024 $65.51
-0.79%
$47.49 million $1.14 million
Jan 24, 2024 $66.12
+0.99%
$47.94 million $1.55 million
Jan 23, 2024 $65.49
-3.02%
$47.48 million $2.87 million
Jan 22, 2024 $67.36
-6.36%
$48.84 million $3.25 million
Jan 21, 2024 $71.61
+0.35%
$51.92 million $1.27 million
Jan 20, 2024 $71.36
+0.14%
$51.74 million $2.29 million
Jan 19, 2024 $71.22
+4.47%
$51.63 million $2.6 million
Jan 18, 2024 $68
-2.17%
$49.3 million $2.81 million
Jan 17, 2024 $69.42
-0.05%
$50.33 million $1.55 million
Jan 16, 2024 $69.46
+0.40%
$50.36 million $1.8 million
Jan 15, 2024 $69.29
-0.84%
$50.23 million $1.46 million
Jan 14, 2024 $69.75
-3.10%
$50.57 million $1.69 million
Jan 13, 2024 $71.99
-1.65%
$52.19 million $2.28 million
Jan 12, 2024 $72.86
+1.23%
$52.83 million $6.59 million
Jan 11, 2024 $71.98
+3.03%
$52.19 million $4.53 million
Jan 10, 2024 $69.83
+4.32%
$50.63 million $3.31 million
Jan 9, 2024 $66.97
-0.99%
$48.55 million $3.04 million
Jan 8, 2024 $67.68
+5.28%
$49.07 million $3.04 million
Jan 7, 2024 $64.21
-2.12%
$46.55 million $1.16 million
Jan 6, 2024 $66.37
+0.66%
$48.12 million $1.43 million
Jan 5, 2024 $65.94
-0.83%
$47.81 million $2.29 million
Jan 4, 2024 $66.4
+1.63%
$48.14 million $3.02 million
Jan 3, 2024 $65.37
-10.52%
$47.4 million $6.15 million
Jan 2, 2024 $72.92
-2.38%
$52.86 million $3.25 million
Jan 1, 2024 $74.74
+2.63%
$54.18 million $1.75 million
Dec 31, 2023 $72.73
-0.64%
$52.73 million $2.43 million
Dec 30, 2023 $73.28
+0.27%
$53.13 million $2.73 million
Dec 29, 2023 $73.21
-4.44%
$53.08 million $5.46 million