Binance-Peg Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 71.99
-1.65%
$ 52.19 million $ 2.28 million
Jan 12, 2024 $ 72.86
+1.23%
$ 52.83 million $ 6.59 million
Jan 11, 2024 $ 71.98
+3.03%
$ 52.19 million $ 4.53 million
Jan 10, 2024 $ 69.83
+4.32%
$ 50.63 million $ 3.31 million
Jan 9, 2024 $ 66.97
-0.99%
$ 48.55 million $ 3.04 million
Jan 8, 2024 $ 67.68
+5.28%
$ 49.07 million $ 3.04 million
Jan 7, 2024 $ 64.21
-2.12%
$ 46.55 million $ 1.16 million
Jan 6, 2024 $ 66.37
+0.66%
$ 48.12 million $ 1.43 million
Jan 5, 2024 $ 65.94
-0.83%
$ 47.81 million $ 2.29 million
Jan 4, 2024 $ 66.4
+1.63%
$ 48.14 million $ 3.02 million
Jan 3, 2024 $ 65.37
-10.52%
$ 47.4 million $ 6.15 million
Jan 2, 2024 $ 72.92
-2.38%
$ 52.86 million $ 3.25 million
Jan 1, 2024 $ 74.74
+2.63%
$ 54.18 million $ 1.75 million
Dec 31, 2023 $ 72.73
-0.64%
$ 52.73 million $ 2.43 million
Dec 30, 2023 $ 73.28
+0.27%
$ 53.13 million $ 2.73 million
Dec 29, 2023 $ 73.21
-4.44%
$ 53.08 million $ 5.46 million
Dec 28, 2023 $ 76.61
+1.10%
$ 55.54 million $ 5.84 million
Dec 27, 2023 $ 75.75
+3.47%
$ 54.92 million $ 5.75 million
Dec 26, 2023 $ 73.19
+1.37%
$ 53.06 million $ 3.89 million
Dec 25, 2023 $ 72.24
+1.53%
$ 52.37 million $ 1.57 million
Dec 24, 2023 $ 71.15
-1.80%
$ 51.58 million $ 2.37 million
Dec 23, 2023 $ 72.45
-1.40%
$ 52.53 million $ 2.07 million
Dec 22, 2023 $ 73.66
+3.78%
$ 53.4 million $ 2.69 million
Dec 21, 2023 $ 70.9
+1.68%
$ 51.4 million $ 2.37 million
Dec 20, 2023 $ 69.73
-1.37%
$ 50.55 million $ 3.01 million
Dec 19, 2023 $ 70.64
-0.25%
$ 51.21 million $ 1.45 million
Dec 18, 2023 $ 70.78
-0.58%
$ 51.32 million $ 2.1 million
Dec 17, 2023 $ 71.27
-1.33%
$ 51.67 million $ 1.97 million
Dec 16, 2023 $ 72.18
+1.68%
$ 52.33 million $ 1.27 million
Dec 15, 2023 $ 70.84
-2.79%
$ 51.36 million $ 1.8 million
Dec 14, 2023 $ 72.93
-0.35%
$ 52.88 million $ 3.09 million
Dec 13, 2023 $ 73.14
+1.09%
$ 53.03 million $ 3.22 million
Dec 12, 2023 $ 72.36
-0.46%
$ 52.46 million $ 2.36 million
Dec 11, 2023 $ 72.62
-5.89%
$ 52.65 million $ 4.79 million
Dec 10, 2023 $ 77.1
+0.59%
$ 55.9 million $ 3.22 million
Dec 9, 2023 $ 76.13
-2.98%
$ 55.19 million $ 3.89 million
Dec 8, 2023 $ 78.41
+5.89%
$ 56.85 million $ 4.78 million
Dec 7, 2023 $ 74.05
+2.14%
$ 53.69 million $ 2.9 million
Dec 6, 2023 $ 72.29
-2.89%
$ 52.41 million $ 3.32 million
Dec 5, 2023 $ 74.32
+2.11%
$ 53.88 million $ 2.71 million
Dec 4, 2023 $ 72.78
+0.67%
$ 52.77 million $ 4.84 million
Dec 3, 2023 $ 72.26
+0.11%
$ 52.39 million $ 1.35 million
Dec 2, 2023 $ 72.22
+0.96%
$ 52.36 million $ 1.32 million
Dec 1, 2023 $ 71.48
+2.94%
$ 51.82 million $ 2.09 million
Nov 30, 2023 $ 69.4
-0.89%
$ 50.31 million $ 987,417
Nov 29, 2023 $ 69.94
+0.26%
$ 50.71 million $ 1.28 million
Nov 28, 2023 $ 69.7
+0.71%
$ 50.53 million $ 2.54 million
Nov 27, 2023 $ 69.21
-1.17%
$ 50.18 million $ 1.57 million
Nov 26, 2023 $ 70.02
-2.44%
$ 50.76 million $ 1.63 million
Nov 25, 2023 $ 71.83
+1.57%
$ 52.08 million $ 1.36 million