Binance-Peg Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 90.66
-3.75%
$ 65.73 million $ 7.14 million
Mar 2, 2024 $ 94.28
+10.72%
$ 68.35 million $ 11.45 million
Mar 1, 2024 $ 85.12
+6.18%
$ 61.71 million $ 6.51 million
Feb 29, 2024 $ 79.86
+7.17%
$ 57.9 million $ 11.54 million
Feb 28, 2024 $ 74.46
+0.74%
$ 53.99 million $ 7.76 million
Feb 27, 2024 $ 74
+2.76%
$ 53.65 million $ 6.03 million
Feb 26, 2024 $ 71.86
+2.50%
$ 52.1 million $ 2.89 million
Feb 25, 2024 $ 70.07
-0.48%
$ 50.8 million $ 1.27 million
Feb 24, 2024 $ 70.36
+2.15%
$ 51.01 million $ 1.44 million
Feb 23, 2024 $ 68.81
-0.06%
$ 49.89 million $ 1.66 million
Feb 22, 2024 $ 68.76
-0.09%
$ 49.85 million $ 2.17 million
Feb 21, 2024 $ 68.96
-0.91%
$ 50 million $ 1.96 million
Feb 20, 2024 $ 69.64
-2.34%
$ 50.49 million $ 3.01 million
Feb 19, 2024 $ 71.31
+0.73%
$ 51.7 million $ 2 million
Feb 18, 2024 $ 70.71
+1.08%
$ 51.27 million $ 1.46 million
Feb 17, 2024 $ 69.96
-0.96%
$ 50.72 million $ 1.56 million
Feb 16, 2024 $ 70.55
+1.10%
$ 51.15 million $ 2.29 million
Feb 15, 2024 $ 69.73
-0.11%
$ 50.56 million $ 2.83 million
Feb 14, 2024 $ 69.85
+1.30%
$ 50.64 million $ 3.51 million
Feb 13, 2024 $ 68.96
-5.40%
$ 49.99 million $ 3.77 million
Feb 12, 2024 $ 72.94
+2.11%
$ 52.88 million $ 1.75 million
Feb 11, 2024 $ 71.52
+1.00%
$ 51.85 million $ 2.15 million
Feb 10, 2024 $ 70.76
+0.07%
$ 51.3 million $ 1.31 million
Feb 9, 2024 $ 70.62
-0.04%
$ 51.2 million $ 3.14 million
Feb 8, 2024 $ 70.57
+2.78%
$ 51.16 million $ 1.6 million
Feb 7, 2024 $ 68.54
+0.31%
$ 49.69 million $ 1.24 million
Feb 6, 2024 $ 68.28
+0.96%
$ 49.5 million $ 1.12 million
Feb 5, 2024 $ 67.68
+1.14%
$ 49.07 million $ 984,605
Feb 4, 2024 $ 66.97
-2.69%
$ 48.55 million $ 1.08 million
Feb 3, 2024 $ 68.87
+1.25%
$ 49.93 million $ 884,843
Feb 2, 2024 $ 68.02
+0.93%
$ 49.31 million $ 831,115
Feb 1, 2024 $ 67.48
+0.90%
$ 48.92 million $ 1.09 million
Jan 31, 2024 $ 66.77
-1.33%
$ 48.41 million $ 2.23 million
Jan 30, 2024 $ 67.52
-1.20%
$ 48.95 million $ 1.14 million
Jan 29, 2024 $ 68.43
+0.22%
$ 49.61 million $ 1.65 million
Jan 28, 2024 $ 68.38
+0.62%
$ 49.58 million $ 1.24 million
Jan 27, 2024 $ 68.06
+1.52%
$ 49.34 million $ 1.04 million
Jan 26, 2024 $ 67.04
+2.40%
$ 48.6 million $ 1.35 million
Jan 25, 2024 $ 65.51
-0.79%
$ 47.49 million $ 1.14 million
Jan 24, 2024 $ 66.12
+0.99%
$ 47.94 million $ 1.55 million
Jan 23, 2024 $ 65.49
-3.02%
$ 47.48 million $ 2.87 million
Jan 22, 2024 $ 67.36
-6.36%
$ 48.84 million $ 3.25 million
Jan 21, 2024 $ 71.61
+0.35%
$ 51.92 million $ 1.27 million
Jan 20, 2024 $ 71.36
+0.14%
$ 51.74 million $ 2.29 million
Jan 19, 2024 $ 71.22
+4.47%
$ 51.63 million $ 2.6 million
Jan 18, 2024 $ 68
-2.17%
$ 49.3 million $ 2.81 million
Jan 17, 2024 $ 69.42
-0.05%
$ 50.33 million $ 1.55 million
Jan 16, 2024 $ 69.46
+0.40%
$ 50.36 million $ 1.8 million
Jan 15, 2024 $ 69.29
-0.84%
$ 50.23 million $ 1.46 million
Jan 14, 2024 $ 69.75
-3.10%
$ 50.57 million $ 1.69 million