Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $72.38
+3.55%
$52.48 million $604,167
Jul 14, 2024 $70.07
+0.39%
$50.8 million $433,525
Jul 13, 2024 $69.84
+0.85%
$50.63 million $575,038
Jul 12, 2024 $69.24
+2.71%
$50.2 million $681,126
Jul 11, 2024 $67.45
+0.79%
$48.9 million $425,203
Jul 10, 2024 $66.92
+2.47%
$48.52 million $409,674
Jul 9, 2024 $65.3
+0.82%
$47.34 million $418,353
Jul 8, 2024 $64.86
+4.44%
$47.02 million $662,666
Jul 7, 2024 $62.1
-4.93%
$45.02 million $389,452
Jul 6, 2024 $65.4
+5.84%
$47.41 million $486,411
Jul 5, 2024 $61.86
-5.55%
$44.85 million $1.27 million
Jul 4, 2024 $65.57
-9.01%
$47.54 million $799,381
Jul 3, 2024 $72.16
-5.02%
$52.32 million $616,719
Jul 2, 2024 $75.99
+2.16%
$55.09 million $470,091
Jul 1, 2024 $74.4
-1.20%
$53.94 million $446,947
Jun 30, 2024 $75.39
+0.56%
$54.66 million $518,456
Jun 29, 2024 $75.03
+2.92%
$54.4 million $529,677
Jun 28, 2024 $72.91
-0.49%
$52.86 million $675,985
Jun 27, 2024 $73.22
+3.11%
$53.08 million $449,241
Jun 26, 2024 $70.96
-0.59%
$51.45 million $421,319
Jun 25, 2024 $71.4
+2.53%
$51.77 million $579,581
Jun 24, 2024 $69.7
-5.05%
$50.53 million $949,145
Jun 23, 2024 $73.41
-1.60%
$53.22 million $326,670
Jun 22, 2024 $74.59
+0.59%
$54.08 million $311,099
Jun 21, 2024 $74.15
-0.75%
$53.76 million $574,428
Jun 20, 2024 $74.7
+1.40%
$54.16 million $506,674
Jun 19, 2024 $73.72
+1.57%
$53.45 million $457,042
Jun 18, 2024 $72.66
-5.19%
$52.68 million $1.01 million
Jun 17, 2024 $76.64
-3.02%
$55.56 million $646,169
Jun 16, 2024 $78.93
-0.42%
$57.22 million $336,107
Jun 15, 2024 $79.26
+2.21%
$57.46 million $368,337
Jun 14, 2024 $77.55
-2.08%
$56.22 million $671,675
Jun 13, 2024 $79.18
+0.90%
$57.41 million $618,452
Jun 12, 2024 $78.5
+1.49%
$56.91 million $809,855
Jun 11, 2024 $77.27
-3.01%
$56.02 million $1.09 million
Jun 10, 2024 $79.65
-1.05%
$57.74 million $461,551
Jun 9, 2024 $80.52
+0.70%
$58.38 million $326,471
Jun 8, 2024 $79.99
-0.01%
$57.99 million $435,023
Jun 7, 2024 $80.09
-4.92%
$58.06 million $1.17 million
Jun 6, 2024 $84.23
-1.34%
$61.07 million $570,705
Jun 5, 2024 $85.38
+2.06%
$61.9 million $610,952
Jun 4, 2024 $83.61
+0.97%
$60.62 million $684,023
Jun 3, 2024 $82.81
-0.38%
$60.04 million $663,443
Jun 2, 2024 $83.1
-0.41%
$60.25 million $510,821
Jun 1, 2024 $83.44
+0.24%
$60.49 million $427,590
May 31, 2024 $83.49
-1.17%
$60.53 million $706,644
May 30, 2024 $84.43
+0.98%
$61.21 million $960,845
May 29, 2024 $83.57
+0.05%
$60.59 million $740,173
May 28, 2024 $83.56
-1.94%
$60.58 million $955,809
May 27, 2024 $85.31
+1.71%
$61.85 million $847,449