Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $64.43
-1.39%
$48 million $451,860
Sep 2, 2024 $65.37
+2.94%
$48.7 million $486,230
Sep 1, 2024 $63.54
-2.25%
$47.34 million $438,760
Aug 31, 2024 $65
+0.00%
$48.42 million $467,090
Aug 30, 2024 $64.92
+3.89%
$48.37 million $751,118
Aug 29, 2024 $62.46
+1.10%
$46.53 million $707,339
Aug 28, 2024 $61.72
+2.61%
$45.98 million $634,074
Aug 27, 2024 $60.41
-4.19%
$45.01 million $634,678
Aug 26, 2024 $63.21
-2.57%
$47.09 million $436,007
Aug 25, 2024 $64.78
-2.72%
$48.26 million $520,905
Aug 24, 2024 $66.54
+0.48%
$49.57 million $440,904
Aug 23, 2024 $66.11
+3.72%
$49.25 million $519,779
Aug 22, 2024 $63.76
-0.81%
$47.5 million $418,774
Aug 21, 2024 $64.22
-0.46%
$47.84 million $695,017
Aug 20, 2024 $64.5
-2.73%
$48.05 million $552,849
Aug 19, 2024 $66.34
+0.00%
$49.42 million $425,618
Aug 18, 2024 $66.38
-1.79%
$49.45 million $493,933
Aug 17, 2024 $67.55
+1.59%
$50.32 million $348,156
Aug 16, 2024 $66.48
+1.84%
$49.53 million $555,373
Aug 15, 2024 $65.29
+1.97%
$48.64 million $740,892
Aug 14, 2024 $64
+0.96%
$47.68 million $481,557
Aug 13, 2024 $63.39
+3.19%
$47.23 million $451,150
Aug 12, 2024 $61.47
+2.69%
$45.8 million $520,940
Aug 11, 2024 $59.68
-2.34%
$44.46 million $434,754
Aug 10, 2024 $61.16
+0.82%
$45.56 million $296,166
Aug 9, 2024 $60.69
-0.75%
$45.21 million $397,399
Aug 8, 2024 $61.26
+9.55%
$45.64 million $517,029
Aug 7, 2024 $55.99
-3.85%
$41.71 million $642,066
Aug 6, 2024 $58.24
+3.82%
$43.39 million $671,241
Aug 5, 2024 $56.2
-10.14%
$41.87 million $2.44 million
Aug 4, 2024 $62.36
-3.29%
$46.46 million $524,213
Aug 3, 2024 $64.58
-0.77%
$48.11 million $657,551
Aug 2, 2024 $65.03
-6.58%
$48.45 million $622,760
Aug 1, 2024 $69.63
-0.80%
$51.87 million $684,519
Jul 31, 2024 $70.19
-2.02%
$52.29 million $419,394
Jul 30, 2024 $71.71
-2.63%
$53.42 million $403,007
Jul 29, 2024 $73.74
+3.68%
$54.94 million $885,396
Jul 28, 2024 $71.1
-0.29%
$52.97 million $269,100
Jul 27, 2024 $71.4
+0.10%
$53.19 million $419,256
Jul 26, 2024 $71.33
+3.72%
$53.14 million $482,776
Jul 25, 2024 $68.86
-3.35%
$49.92 million $721,198
Jul 24, 2024 $71.19
-2.37%
$51.61 million $461,834
Jul 23, 2024 $72.92
+2.33%
$52.87 million $696,444
Jul 22, 2024 $71.26
-3.73%
$51.66 million $679,352
Jul 21, 2024 $73.98
+1.26%
$53.64 million $464,577
Jul 20, 2024 $73.07
-0.53%
$52.98 million $367,330
Jul 19, 2024 $73.4
+2.43%
$53.22 million $565,915
Jul 18, 2024 $71.58
+0.13%
$51.9 million $443,757
Jul 17, 2024 $71.38
-2.43%
$51.75 million $514,155
Jul 16, 2024 $73.16
+1.15%
$53.04 million $657,778