Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $70.11
+0.13%
$52.23 million $498,089
Oct 22, 2024 $70.02
-1.03%
$52.16 million $803,302
Oct 21, 2024 $70.75
-4.68%
$52.71 million $578,396
Oct 20, 2024 $74.24
-0.89%
$55.31 million $524,767
Oct 19, 2024 $74.9
+2.36%
$55.8 million $495,946
Oct 18, 2024 $73.17
+0.50%
$54.51 million $856,720
Oct 17, 2024 $72.81
+3.83%
$54.24 million $762,463
Oct 16, 2024 $70.13
-0.99%
$52.24 million $1.22 million
Oct 15, 2024 $70.83
+5.91%
$52.77 million $1.38 million
Oct 14, 2024 $66.88
+3.17%
$49.82 million $540,529
Oct 13, 2024 $64.82
-2.12%
$48.29 million $277,195
Oct 12, 2024 $66.23
-53.98%
$49.34 million $325,752
Oct 11, 2024 $143.2
+122.63%
$106.68 million $372,774
Oct 10, 2024 $64.29
-0.36%
$47.9 million $348,492
Oct 9, 2024 $64.59
-1.70%
$48.12 million $384,359
Oct 8, 2024 $65.67
+1.19%
$48.92 million $339,831
Oct 7, 2024 $64.8
-3.33%
$48.28 million $447,598
Oct 6, 2024 $67.02
+0.96%
$49.93 million $297,811
Oct 5, 2024 $66.27
+1.97%
$49.37 million $277,011
Oct 4, 2024 $64.94
+2.40%
$48.38 million $321,579
Oct 3, 2024 $63.42
+0.75%
$47.25 million $423,734
Oct 2, 2024 $62.94
-0.69%
$46.89 million $473,899
Oct 1, 2024 $63.45
-5.10%
$47.27 million $626,849
Sep 30, 2024 $66.87
-3.46%
$49.82 million $512,919
Sep 29, 2024 $69.27
-0.92%
$51.61 million $356,371
Sep 28, 2024 $69.98
-1.60%
$52.14 million $426,889
Sep 27, 2024 $71.12
+3.84%
$52.98 million $520,604
Sep 26, 2024 $68.49
+2.88%
$51.03 million $436,296
Sep 25, 2024 $66.6
-0.13%
$49.62 million $532,337
Sep 24, 2024 $66.71
-0.40%
$49.7 million $404,128
Sep 23, 2024 $67.02
-3.01%
$49.93 million $480,212
Sep 22, 2024 $68.6
+2.65%
$51.11 million $489,307
Sep 21, 2024 $66.95
+2.51%
$49.88 million $357,283
Sep 20, 2024 $65.27
+0.48%
$48.63 million $619,917
Sep 19, 2024 $65.33
+0.69%
$48.67 million $545,063
Sep 18, 2024 $64.77
+1.58%
$48.25 million $416,205
Sep 17, 2024 $63.77
+1.87%
$47.51 million $422,901
Sep 16, 2024 $62.59
-1.00%
$46.63 million $377,704
Sep 15, 2024 $63.29
-4.00%
$47.15 million $369,162
Sep 14, 2024 $65.95
+1.56%
$49.13 million $468,610
Sep 13, 2024 $64.94
+3.33%
$48.38 million $537,792
Sep 12, 2024 $62.84
+1.01%
$46.82 million $443,573
Sep 11, 2024 $62.16
+1.12%
$46.31 million $618,196
Sep 10, 2024 $61.54
+0.20%
$45.85 million $520,028
Sep 9, 2024 $61.43
+0.80%
$45.77 million $765,546
Sep 8, 2024 $60.89
-1.85%
$45.36 million $571,416
Sep 7, 2024 $62.08
-1.55%
$46.25 million $472,878
Sep 6, 2024 $63.01
-4.66%
$46.94 million $674,245
Sep 5, 2024 $66.11
+1.22%
$49.25 million $853,150
Sep 4, 2024 $65.43
+1.57%
$48.75 million $603,634