Binance-Peg Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 70.19
-2.02%
$ 52.29 million $ 419,394
Jul 30, 2024 $ 71.71
-2.63%
$ 53.42 million $ 403,007
Jul 29, 2024 $ 73.74
+3.68%
$ 54.94 million $ 885,396
Jul 28, 2024 $ 71.1
-0.29%
$ 52.97 million $ 269,100
Jul 27, 2024 $ 71.4
+0.10%
$ 53.19 million $ 419,256
Jul 26, 2024 $ 71.33
+3.72%
$ 53.14 million $ 482,776
Jul 25, 2024 $ 68.86
-3.35%
$ 49.92 million $ 721,198
Jul 24, 2024 $ 71.19
-2.37%
$ 51.61 million $ 461,834
Jul 23, 2024 $ 72.92
+2.33%
$ 52.87 million $ 696,444
Jul 22, 2024 $ 71.26
-3.73%
$ 51.66 million $ 679,352
Jul 21, 2024 $ 73.98
+1.26%
$ 53.64 million $ 464,577
Jul 20, 2024 $ 73.07
-0.53%
$ 52.98 million $ 367,330
Jul 19, 2024 $ 73.4
+2.43%
$ 53.22 million $ 565,915
Jul 18, 2024 $ 71.58
+0.13%
$ 51.9 million $ 443,757
Jul 17, 2024 $ 71.38
-2.43%
$ 51.75 million $ 514,155
Jul 16, 2024 $ 73.16
+1.15%
$ 53.04 million $ 657,778
Jul 15, 2024 $ 72.38
+3.55%
$ 52.48 million $ 604,167
Jul 14, 2024 $ 70.07
+0.39%
$ 50.8 million $ 433,525
Jul 13, 2024 $ 69.84
+0.85%
$ 50.63 million $ 575,038
Jul 12, 2024 $ 69.24
+2.71%
$ 50.2 million $ 681,126
Jul 11, 2024 $ 67.45
+0.79%
$ 48.9 million $ 425,203
Jul 10, 2024 $ 66.92
+2.47%
$ 48.52 million $ 409,674
Jul 9, 2024 $ 65.3
+0.82%
$ 47.34 million $ 418,353
Jul 8, 2024 $ 64.86
+4.44%
$ 47.02 million $ 662,666
Jul 7, 2024 $ 62.1
-4.93%
$ 45.02 million $ 389,452
Jul 6, 2024 $ 65.4
+5.84%
$ 47.41 million $ 486,411
Jul 5, 2024 $ 61.86
-5.55%
$ 44.85 million $ 1.27 million
Jul 4, 2024 $ 65.57
-9.01%
$ 47.54 million $ 799,381
Jul 3, 2024 $ 72.16
-5.02%
$ 52.32 million $ 616,719
Jul 2, 2024 $ 75.99
+2.16%
$ 55.09 million $ 470,091
Jul 1, 2024 $ 74.4
-1.20%
$ 53.94 million $ 446,947
Jun 30, 2024 $ 75.39
+0.56%
$ 54.66 million $ 518,456
Jun 29, 2024 $ 75.03
+2.92%
$ 54.4 million $ 529,677
Jun 28, 2024 $ 72.91
-0.49%
$ 52.86 million $ 675,985
Jun 27, 2024 $ 73.22
+3.11%
$ 53.08 million $ 449,241
Jun 26, 2024 $ 70.96
-0.59%
$ 51.45 million $ 421,319
Jun 25, 2024 $ 71.4
+2.53%
$ 51.77 million $ 579,581
Jun 24, 2024 $ 69.7
-5.05%
$ 50.53 million $ 949,145
Jun 23, 2024 $ 73.41
-1.60%
$ 53.22 million $ 326,670
Jun 22, 2024 $ 74.59
+0.59%
$ 54.08 million $ 311,099
Jun 21, 2024 $ 74.15
-0.75%
$ 53.76 million $ 574,428
Jun 20, 2024 $ 74.7
+1.40%
$ 54.16 million $ 506,674
Jun 19, 2024 $ 73.72
+1.57%
$ 53.45 million $ 457,042
Jun 18, 2024 $ 72.66
-5.19%
$ 52.68 million $ 1.01 million
Jun 17, 2024 $ 76.64
-3.02%
$ 55.56 million $ 646,169
Jun 16, 2024 $ 78.93
-0.42%
$ 57.22 million $ 336,107
Jun 15, 2024 $ 79.26
+2.21%
$ 57.46 million $ 368,337
Jun 14, 2024 $ 77.55
-2.08%
$ 56.22 million $ 671,675
Jun 13, 2024 $ 79.18
+0.90%
$ 57.41 million $ 618,452
Jun 12, 2024 $ 78.5
+1.49%
$ 56.91 million $ 809,855