Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $119.32
+1.69%
$88.9 million $3.2 million
Dec 11, 2024 $117.45
+6.94%
$87.68 million $2.66 million
Dec 10, 2024 $109.83
-0.82%
$81.82 million $5.71 million
Dec 9, 2024 $110.74
-18.05%
$82.5 million $5.92 million
Dec 8, 2024 $135.12
+1.02%
$100.66 million $1.85 million
Dec 7, 2024 $133.75
-1.41%
$99.64 million $2.44 million
Dec 6, 2024 $135.66
-0.43%
$101.07 million $4.63 million
Dec 5, 2024 $136.26
+2.76%
$101.51 million $7.26 million
Dec 4, 2024 $134.24
+1.62%
$100.01 million $4.62 million
Dec 3, 2024 $132.1
-0.64%
$98.53 million $6.36 million
Dec 2, 2024 $132.95
+11.65%
$99.05 million $11.19 million
Dec 1, 2024 $119.08
+16.08%
$88.71 million $4.62 million
Nov 30, 2024 $102.59
-1.23%
$76.43 million $1.89 million
Nov 29, 2024 $103.86
+8.67%
$77.38 million $1.73 million
Nov 28, 2024 $95.58
-1.63%
$71.2 million $1.15 million
Nov 27, 2024 $97.16
+4.33%
$72.39 million $1.68 million
Nov 26, 2024 $93.13
+1.01%
$69.38 million $1.64 million
Nov 25, 2024 $92.2
-4.34%
$68.69 million $2.14 million
Nov 24, 2024 $96.91
-2.54%
$72.2 million $3.14 million
Nov 23, 2024 $99.32
+7.68%
$74 million $6.64 million
Nov 22, 2024 $91.93
+2.67%
$68.49 million $2.46 million
Nov 21, 2024 $89.53
+7.53%
$66.7 million $2.99 million
Nov 20, 2024 $83.32
-3.82%
$62.12 million $1.86 million
Nov 19, 2024 $86.68
-2.74%
$64.58 million $1.71 million
Nov 18, 2024 $89.12
+2.33%
$66.39 million $3.31 million
Nov 17, 2024 $87.08
-9.02%
$64.88 million $2.96 million
Nov 16, 2024 $95.33
+13.84%
$71.02 million $4.93 million
Nov 15, 2024 $83.74
+2.19%
$62.38 million $2.63 million
Nov 14, 2024 $81.94
+8.78%
$61.05 million $4.04 million
Nov 13, 2024 $75.33
-1.78%
$56.12 million $2.27 million
Nov 12, 2024 $76.7
-4.19%
$57.14 million $2.54 million
Nov 11, 2024 $80.05
+4.64%
$59.64 million $2.28 million
Nov 10, 2024 $76.51
+3.36%
$57 million $1.86 million
Nov 9, 2024 $74.02
+1.74%
$55.15 million $653,102
Nov 8, 2024 $72.76
+1.51%
$54.21 million $677,188
Nov 7, 2024 $71.43
+0.59%
$53.22 million $729,846
Nov 6, 2024 $71.01
+8.45%
$52.91 million $1.14 million
Nov 5, 2024 $65.47
-0.23%
$48.78 million $578,643
Nov 4, 2024 $65.5
-2.06%
$48.8 million $492,638
Nov 3, 2024 $66.88
-3.41%
$49.83 million $526,847
Nov 2, 2024 $69.22
-1.48%
$51.57 million $362,354
Nov 1, 2024 $70.25
+1.42%
$52.34 million $596,092
Oct 31, 2024 $69.27
-3.57%
$51.61 million $541,392
Oct 30, 2024 $71.84
-2.88%
$53.52 million $483,062
Oct 29, 2024 $73.98
+4.60%
$55.11 million $780,946
Oct 28, 2024 $70.82
-0.21%
$52.76 million $523,508
Oct 27, 2024 $70.97
+3.65%
$52.87 million $345,536
Oct 26, 2024 $68.47
-0.17%
$51.01 million $365,762
Oct 25, 2024 $68.6
-3.48%
$51.11 million $538,484
Oct 24, 2024 $71.12
+1.46%
$52.98 million $451,104