Binance-Peg Litecoin Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 125.61
-6.17%
$ 93.58 million $ 2.81 million
Feb 15, 2025 $ 133.71
+6.96%
$ 99.61 million $ 3.4 million
Feb 14, 2025 $ 125.01
-1.02%
$ 93.13 million $ 3.61 million
Feb 13, 2025 $ 126.3
+3.53%
$ 94.09 million $ 2.95 million
Feb 12, 2025 $ 121.99
+2.25%
$ 90.88 million $ 3.76 million
Feb 11, 2025 $ 119.3
-1.04%
$ 88.88 million $ 5.22 million
Feb 10, 2025 $ 120.08
+11.70%
$ 89.46 million $ 4.04 million
Feb 9, 2025 $ 107.5
+2.67%
$ 80.09 million $ 1.75 million
Feb 8, 2025 $ 104.71
+1.55%
$ 78.01 million $ 827,612
Feb 7, 2025 $ 103.12
+1.46%
$ 76.82 million $ 1.67 million
Feb 6, 2025 $ 101.49
-1.80%
$ 75.61 million $ 1.95 million
Feb 5, 2025 $ 103.35
+2.23%
$ 77 million $ 1.78 million
Feb 4, 2025 $ 101.31
-5.38%
$ 75.48 million $ 1.91 million
Feb 3, 2025 $ 106.76
-59.56%
$ 79.53 million $ 5.67 million
Feb 2, 2025 $ 264
-16.97%
$ 196.68 million $ 76,000
Feb 1, 2025 $ 317.96
-9.45%
$ 236.88 million $ 51,517
Jan 31, 2025 $ 351.15
+166.39%
$ 261.6 million $ 58,307
Jan 30, 2025 $ 131.81
+14.03%
$ 98.2 million $ 3.67 million
Jan 29, 2025 $ 115.59
+5.22%
$ 86.12 million $ 1.29 million
Jan 28, 2025 $ 110.21
-4.17%
$ 82.11 million $ 1.29 million
Jan 27, 2025 $ 115.01
-1.71%
$ 85.69 million $ 2.49 million
Jan 26, 2025 $ 117.05
-5.66%
$ 87.2 million $ 1.1 million
Jan 25, 2025 $ 124.07
+4.39%
$ 92.43 million $ 2.59 million
Jan 24, 2025 $ 118.63
+1.97%
$ 88.38 million $ 1.99 million
Jan 23, 2025 $ 116.34
+0.95%
$ 86.68 million $ 1.19 million
Jan 22, 2025 $ 115.25
-3.20%
$ 85.86 million $ 1.12 million
Jan 21, 2025 $ 119.06
+0.38%
$ 88.7 million $ 1.8 million
Jan 20, 2025 $ 118.62
+2.64%
$ 88.37 million $ 3.02 million
Jan 19, 2025 $ 115.57
-7.79%
$ 86.1 million $ 4.01 million
Jan 18, 2025 $ 125.34
-8.19%
$ 93.38 million $ 2.99 million
Jan 17, 2025 $ 136.53
+9.94%
$ 101.72 million $ 4.9 million
Jan 16, 2025 $ 124.19
+5.47%
$ 92.52 million $ 5.7 million
Jan 15, 2025 $ 117.74
+14.85%
$ 87.72 million $ 1.84 million
Jan 14, 2025 $ 102.52
+1.95%
$ 76.38 million $ 760,301
Jan 13, 2025 $ 100.55
-4.00%
$ 74.91 million $ 1.72 million
Jan 12, 2025 $ 104.75
+0.40%
$ 78.04 million $ 566,545
Jan 11, 2025 $ 104.36
+0.21%
$ 77.75 million $ 482,650
Jan 10, 2025 $ 104.15
+0.25%
$ 77.59 million $ 1.11 million
Jan 9, 2025 $ 103.88
+2.26%
$ 77.39 million $ 1.28 million
Jan 8, 2025 $ 101.5
-1.21%
$ 75.61 million $ 1.53 million
Jan 7, 2025 $ 102.82
-9.74%
$ 76.6 million $ 1.9 million
Jan 6, 2025 $ 113.92
-1.33%
$ 84.87 million $ 1.58 million
Jan 5, 2025 $ 115.45
+4.20%
$ 86.01 million $ 1.01 million
Jan 4, 2025 $ 110.8
-1.83%
$ 82.55 million $ 972,283
Jan 3, 2025 $ 112.87
+7.30%
$ 84.09 million $ 1.47 million
Jan 2, 2025 $ 105.17
+0.12%
$ 78.35 million $ 1.27 million
Jan 1, 2025 $ 105.04
+1.76%
$ 78.25 million $ 1.07 million
Dec 31, 2024 $ 103.22
+4.02%
$ 76.9 million $ 1.05 million
Dec 30, 2024 $ 99.41
+1.29%
$ 74.06 million $ 1.25 million
Dec 29, 2024 $ 98.33
-2.09%
$ 73.25 million $ 722,741