Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $199.33
+2.56%
$7.98 million $5,041
Oct 17, 2025 $197.18
+0.45%
$7.79 million $6,568
Oct 16, 2025 $195.78
-5.23%
$7.87 million $7,802
Oct 15, 2025 $206.42
-3.44%
$8.28 million $4,806
Oct 14, 2025 $213.68
-3.83%
$8.57 million $2,779
Oct 13, 2025 $222.2
+5.89%
$8.91 million $32,388
Oct 12, 2025 $209.81
+11.01%
$8.41 million $13,634
Oct 11, 2025 $189.07
-7.05%
$7.58 million $28,693
Oct 10, 2025 $203.3
-13.18%
$8.15 million $98,952
Oct 9, 2025 $234.17
-3.91%
$9.39 million $21,376
Oct 8, 2025 $243.71
+3.62%
$9.77 million $6,240
Oct 7, 2025 $235.19
-5.16%
$9.43 million $2,086
Oct 6, 2025 $248
+1.74%
$9.94 million $10,006
Oct 5, 2025 $243.75
+0.56%
$9.77 million $59,693
Oct 4, 2025 $242.4
-2.27%
$9.72 million $38,174
Oct 3, 2025 $248.03
-0.59%
$9.94 million $9,469
Oct 2, 2025 $249.54
+5.84%
$10 million $35,410
Oct 1, 2025 $233.04
+4.38%
$9.43 million $12,957
Sep 30, 2025 $223.17
-1.45%
$8.95 million $6,405
Sep 29, 2025 $226.47
+1.22%
$9.08 million $10,085
Sep 28, 2025 $220.97
+2.41%
$8.97 million $1,679
Sep 27, 2025 $215.77
-0.44%
$8.65 million $2,558
Sep 26, 2025 $216.16
+5.79%
$8.69 million $3,905
Sep 25, 2025 $206.39
-8.27%
$8.19 million $5,971
Sep 24, 2025 $224.61
-1.58%
$9.02 million $20,135
Sep 23, 2025 $228.78
-2.14%
$9.15 million $5,801
Sep 22, 2025 $233.69
-7.00%
$9.37 million $14,816
Sep 21, 2025 $251.65
-0.97%
$10.07 million $16,783
Sep 20, 2025 $254.13
+0.57%
$10.19 million $5,224
Sep 19, 2025 $252.7
-3.75%
$10.13 million $29,927
Sep 18, 2025 $262.84
+1.37%
$10.53 million $15,880
Sep 17, 2025 $259.39
+2.86%
$10.4 million $9,757
Sep 16, 2025 $251.7
+1.46%
$10.11 million $8,337
Sep 15, 2025 $248.65
-2.60%
$9.95 million $9,053
Sep 14, 2025 $255.63
-0.41%
$10.24 million $10,973
Sep 13, 2025 $256.68
+0.13%
$10.29 million $27,113
Sep 12, 2025 $256.36
+5.73%
$10.28 million $29,502
Sep 11, 2025 $242.49
+2.06%
$9.72 million $12,023
Sep 10, 2025 $237.6
+3.05%
$9.53 million $10,719
Sep 9, 2025 $230.57
+1.42%
$9.24 million $24,132
Sep 8, 2025 $227.26
+3.43%
$9.11 million $36,882
Sep 7, 2025 $219.73
+3.84%
$8.81 million $3,333
Sep 6, 2025 $211.62
-1.94%
$8.48 million $1,217
Sep 5, 2025 $215.8
+0.44%
$8.65 million $4,099
Sep 4, 2025 $215.44
-2.89%
$8.64 million $8,758
Sep 3, 2025 $221.74
+0.45%
$8.89 million $8,416
Sep 2, 2025 $219.59
+5.89%
$8.85 million $3,753
Sep 1, 2025 $207.35
-2.52%
$8.31 million $15,498
Aug 31, 2025 $215.68
+0.61%
$8.5 million $5,470
Aug 30, 2025 $213.22
-2.14%
$8.59 million $13,606