Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $217.91 | -4.17% | ||
| Aug 28, 2025 | $226.94 | +5.41% | ||
| Aug 27, 2025 | $219.14 | +5.84% | ||
| Aug 26, 2025 | $206.66 | +4.42% | ||
| Aug 25, 2025 | $198.19 | -8.76% | ||
| Aug 24, 2025 | $215.45 | +0.07% | ||
| Aug 23, 2025 | $215.27 | +2.18% | ||
| Aug 22, 2025 | $210.1 | +9.89% | ||
| Aug 21, 2025 | $192.24 | -3.04% | ||
| Aug 20, 2025 | $197.47 | +5.10% | ||
| Aug 19, 2025 | $188.57 | -2.84% | ||
| Aug 18, 2025 | $194.1 | -4.56% | ||
| Aug 17, 2025 | $203.36 | +2.04% | ||
| Aug 16, 2025 | $199.29 | +1.00% | ||
| Aug 15, 2025 | $197.32 | -3.17% | ||
| Aug 14, 2025 | $201.98 | -4.95% | ||
| Aug 13, 2025 | $212.52 | +5.09% | ||
| Aug 12, 2025 | $202.3 | +9.69% | ||
| Aug 11, 2025 | $184.45 | -4.46% | ||
| Aug 10, 2025 | $193.05 | +1.47% | ||
| Aug 9, 2025 | $190.54 | +1.95% | ||
| Aug 8, 2025 | $186.87 | +1.21% | ||
| Aug 7, 2025 | $184.64 | +4.11% | ||
| Aug 6, 2025 | $177.35 | +3.35% | ||
| Aug 5, 2025 | $171.6 | -3.89% | ||
| Aug 4, 2025 | $178.54 | +4.55% | ||
| Aug 3, 2025 | $170.77 | +2.01% | ||
| Aug 2, 2025 | $167.53 | -2.15% | ||
| Aug 1, 2025 | $170.4 | -6.11% | ||
| Jul 31, 2025 | $181.51 | -2.91% | ||
| Jul 30, 2025 | $186.94 | -2.05% | ||
| Jul 29, 2025 | $190.86 | -1.04% | ||
| Jul 28, 2025 | $192.72 | -2.22% | ||
| Jul 27, 2025 | $197.09 | +1.15% | ||
| Jul 26, 2025 | $195.06 | -0.52% | ||
| Jul 25, 2025 | $196.04 | +2.01% | ||
| Jul 24, 2025 | $192.14 | -2.82% | ||
| Jul 23, 2025 | $197.75 | -8.37% | ||
| Jul 22, 2025 | $216.15 | +4.92% | ||
| Jul 21, 2025 | $206.07 | +8.48% | ||
| Jul 20, 2025 | $189.94 | +2.11% | ||
| Jul 19, 2025 | $185.99 | -0.13% | ||
| Jul 18, 2025 | $186.25 | +0.73% | ||
| Jul 17, 2025 | $184.88 | +1.27% | ||
| Jul 16, 2025 | $182.61 | +6.06% | ||
| Jul 15, 2025 | $172.17 | +2.18% | ||