Crypto.com Staked SOL Historical Data

CDCSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 188.57
-2.84%
$ 7.53 million $ 28,263
Aug 18, 2025 $ 194.1
-4.56%
$ 7.78 million $ 7,632
Aug 17, 2025 $ 203.36
+2.04%
$ 8.15 million $ 2,243
Aug 16, 2025 $ 199.29
+1.00%
$ 7.99 million $ 5,047
Aug 15, 2025 $ 197.32
-3.17%
$ 7.91 million $ 9,499
Aug 14, 2025 $ 201.98
-4.95%
$ 8.17 million $ 31,237
Aug 13, 2025 $ 212.52
+5.09%
$ 8.52 million $ 11,306
Aug 12, 2025 $ 202.3
+9.69%
$ 8.11 million $ 15,379
Aug 11, 2025 $ 184.45
-4.46%
$ 7.39 million $ 9,175
Aug 10, 2025 $ 193.05
+1.47%
$ 7.74 million $ 4,854
Aug 9, 2025 $ 190.54
+1.95%
$ 7.64 million $ 2,166
Aug 8, 2025 $ 186.87
+1.21%
$ 7.49 million $ 5,217
Aug 7, 2025 $ 184.64
+4.11%
$ 7.4 million $ 3,624
Aug 6, 2025 $ 177.35
+3.35%
$ 7.11 million $ 4,428
Aug 5, 2025 $ 171.6
-3.89%
$ 6.88 million $ 2,449
Aug 4, 2025 $ 178.54
+4.55%
$ 7.16 million $ 4,592
Aug 3, 2025 $ 170.77
+2.01%
$ 6.85 million $ 1,678
Aug 2, 2025 $ 167.53
-2.15%
$ 6.71 million $ 3,893
Aug 1, 2025 $ 170.4
-6.11%
$ 6.86 million $ 14,039
Jul 31, 2025 $ 181.51
-2.91%
$ 7.28 million $ 2,093
Jul 30, 2025 $ 186.94
-2.05%
$ 7.49 million $ 2,145
Jul 29, 2025 $ 190.86
-1.04%
$ 7.65 million $ 1,782
Jul 28, 2025 $ 192.72
-2.22%
$ 7.73 million $ 9,383
Jul 27, 2025 $ 197.09
+1.15%
$ 7.9 million $ 3,594
Jul 26, 2025 $ 195.06
-0.52%
$ 7.81 million $ 8,894
Jul 25, 2025 $ 196.04
+2.01%
$ 7.86 million $ 11,863
Jul 24, 2025 $ 192.14
-2.82%
$ 7.7 million $ 4,829
Jul 23, 2025 $ 197.75
-8.37%
$ 7.93 million $ 4,118
Jul 22, 2025 $ 216.15
+4.92%
$ 8.67 million $ 22,922
Jul 21, 2025 $ 206.07
+8.48%
$ 8.26 million $ 8,845
Jul 20, 2025 $ 189.94
+2.11%
$ 7.61 million $ 3,109
Jul 19, 2025 $ 185.99
-0.13%
$ 7.46 million $ 4,322
Jul 18, 2025 $ 186.25
+0.73%
$ 7.47 million $ 6,840
Jul 17, 2025 $ 184.88
+1.27%
$ 7.41 million $ 7,373
Jul 16, 2025 $ 182.61
+6.06%
$ 7.32 million $ 4,620
Jul 15, 2025 $ 172.17
+2.18%
$ 6.9 million $ 25,950
Download