Coinranking
Crypto.com Staked SOL Historical Data
CDCSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26, 2026 | $133.54 | +4.24% | ||
| Jan 25, 2026 | $128.12 | -6.73% | ||
| Jan 24, 2026 | $137.36 | +0.35% | ||
| Jan 23, 2026 | $136.87 | -1.32% | ||
| Jan 22, 2026 | $138.7 | -1.14% | ||
| Jan 21, 2026 | $140.28 | +2.60% | ||
| Jan 20, 2026 | $136.73 | -4.67% | ||
| Jan 19, 2026 | $143.43 | -3.66% | ||
| Jan 18, 2026 | $148.87 | -4.02% | ||
| Jan 17, 2026 | $155.1 | -0.54% | ||
| Jan 16, 2026 | $155.94 | +2.11% | ||
| Jan 15, 2026 | $152.71 | -3.48% | ||
| Jan 14, 2026 | $158.22 | +1.16% | ||
| Jan 13, 2026 | $156.39 | +4.59% | ||
| Jan 12, 2026 | $149.53 | +0.44% | ||
| Jan 11, 2026 | $148.87 | +2.25% | ||
| Jan 10, 2026 | $145.6 | -0.43% | ||
| Jan 9, 2026 | $146.22 | -0.85% | ||
| Jan 8, 2026 | $147.47 | +0.94% | ||
| Jan 7, 2026 | $146.1 | -4.04% | ||
| Jan 6, 2026 | $152.26 | +2.26% | ||
| Jan 5, 2026 | $148.9 | +2.97% | ||
| Jan 4, 2026 | $144.6 | +0.83% | ||
| Jan 3, 2026 | $143.42 | +1.81% | ||
| Jan 2, 2026 | $140.87 | +3.44% | ||
| Jan 1, 2026 | $136.19 | +1.72% | ||
| Dec 31, 2025 | $133.61 | -1.09% | ||
| Dec 30, 2025 | $135.08 | +2.20% | ||
| Dec 29, 2025 | $132.19 | -0.43% | ||
| Dec 28, 2025 | $132.76 | +0.39% | ||
| Dec 27, 2025 | $132.24 | +0.76% | ||
| Dec 26, 2025 | $131.24 | +1.76% | ||
| Dec 25, 2025 | $132.31 | +0.12% | ||
| Dec 24, 2025 | $132.09 | -0.50% | ||
| Dec 23, 2025 | $132.61 | -1.81% | ||
| Dec 22, 2025 | $134.1 | -0.54% | ||
| Dec 21, 2025 | $134.73 | -0.29% | ||
| Dec 20, 2025 | $135.26 | -0.44% | ||
| Dec 19, 2025 | $135.89 | +6.36% | ||
| Dec 18, 2025 | $128.52 | -2.79% | ||
| Dec 17, 2025 | $132.26 | -4.34% | ||
| Dec 16, 2025 | $136.76 | +1.80% | ||
| Dec 15, 2025 | $134.33 | -2.67% | ||
| Dec 14, 2025 | $139.5 | -1.91% | ||
| Dec 13, 2025 | $142.21 | +0.97% | ||
| Dec 12, 2025 | $140.85 | -3.85% | ||
| Dec 11, 2025 | $146.48 | -0.25% | ||
| Dec 10, 2025 | $146.84 | -0.65% | ||
| Dec 9, 2025 | $147.77 | +3.59% | ||
| Dec 8, 2025 | $142.65 | +0.81% | ||