Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $103.47
+0.30%
$4.15 million $1,333
Mar 16, 2026 $103.16
+3.56%
$4.14 million $662
Mar 15, 2026 $99.58
+5.63%
$3.99 million $980
Mar 14, 2026 $94.27
-1.74%
$3.78 million $1,663
Mar 13, 2026 $95.94
+2.16%
$3.85 million $3,463
Mar 12, 2026 $93.92
-0.67%
$3.76 million $1,606
Mar 11, 2026 $94.55
+1.63%
$3.79 million $865
Mar 10, 2026 $93.03
-0.14%
$3.73 million $878
Mar 9, 2026 $93.16
+4.69%
$3.73 million $2,501
Mar 8, 2026 $88.99
-1.23%
$3.57 million $554
Mar 7, 2026 $90.1
-1.84%
$3.61 million $481
Mar 6, 2026 $91.79
-5.21%
$3.68 million $362
Mar 5, 2026 $96.83
-1.28%
$3.88 million $452
Mar 4, 2026 $98.07
+3.68%
$3.93 million $1,315
Mar 3, 2026 $94.59
-0.31%
$3.79 million $1,754
Mar 2, 2026 $94.89
+4.92%
$3.8 million $1,632
Mar 1, 2026 $90.45
-0.79%
$3.63 million $3,177
Feb 28, 2026 $91.15
+3.67%
$3.65 million $7,178
Feb 27, 2026 $87.93
-5.66%
$3.53 million $2,760
Feb 26, 2026 $93.21
-4.00%
$3.74 million $751
Feb 25, 2026 $97.08
+15.36%
$3.89 million $643
Feb 24, 2026 $84.16
-0.73%
$3.37 million $234
Feb 23, 2026 $84.77
-5.79%
$3.4 million $1,978
Feb 22, 2026 $89.98
-2.69%
$3.61 million $863
Feb 21, 2026 $92.46
+1.10%
$3.71 million $647
Feb 20, 2026 $91.46
+2.57%
$3.67 million $1,901
Feb 19, 2026 $89.17
+1.25%
$3.57 million $339
Feb 18, 2026 $88.07
-4.47%
$3.53 million $867
Feb 17, 2026 $92.19
+0.06%
$3.7 million $958
Feb 16, 2026 $92.14
-0.36%
$3.69 million $2,317
Feb 15, 2026 $92.47
-2.80%
$3.71 million $716
Feb 14, 2026 $95.13
+4.34%
$3.81 million $536
Feb 13, 2026 $91.18
+8.20%
$3.66 million $1,262
Feb 12, 2026 $84.32
-1.75%
$3.38 million $1,562
Feb 11, 2026 $85.83
-3.92%
$3.44 million $1,420
Feb 10, 2026 $89.33
-4.68%
$3.58 million $1,191
Feb 9, 2026 $93.69
+0.45%
$3.75 million $6,578
Feb 8, 2026 $93.27
-2.19%
$3.74 million $542
Feb 7, 2026 $95.36
+0.97%
$3.82 million $6,812
Feb 6, 2026 $94.43
+11.38%
$3.79 million $3,259
Feb 5, 2026 $84.89
-14.33%
$3.4 million $14,338
Feb 4, 2026 $99.01
-5.77%
$3.98 million $11,397
Feb 3, 2026 $105.07
-6.61%
$4.21 million $3,099
Feb 2, 2026 $112.52
+4.75%
$4.51 million $4,956
Feb 1, 2026 $107.43
-5.39%
$4.31 million $1,156
Jan 31, 2026 $113.67
-9.92%
$4.56 million $7,316
Jan 30, 2026 $126.2
-0.42%
$5.06 million $9,127
Jan 29, 2026 $126.75
-5.90%
$5.08 million $3,345
Jan 28, 2026 $134.7
-1.56%
$5.4 million $1,489
Jan 27, 2026 $136.84
+2.48%
$5.49 million $1,371