Crypto.com Staked SOL Historical Data

CDCSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 151.92
-0.66%
$ 6.09 million $ 1,302
Nov 26, 2025 $ 153.56
+3.39%
$ 6.13 million $ 8,307
Nov 25, 2025 $ 148.35
+0.12%
$ 5.96 million $ 6,373
Nov 24, 2025 $ 148.36
+6.11%
$ 5.94 million $ 2,047
Nov 23, 2025 $ 141.46
+3.49%
$ 5.6 million $ 5,630
Nov 22, 2025 $ 135.76
-1.12%
$ 5.48 million $ 2,990
Nov 21, 2025 $ 135.21
-6.37%
$ 5.5 million $ 3,564
Nov 20, 2025 $ 145.36
-0.41%
$ 5.79 million $ 12,976
Nov 19, 2025 $ 145.94
-2.84%
$ 5.85 million $ 4,659
Nov 18, 2025 $ 151.21
+8.32%
$ 6.02 million $ 6,131
Nov 17, 2025 $ 139.58
-4.80%
$ 5.59 million $ 22,791
Nov 16, 2025 $ 146.65
-1.65%
$ 5.88 million $ 2,608
Nov 15, 2025 $ 149.59
-0.19%
$ 5.98 million $ 2,200
Nov 14, 2025 $ 150.12
-2.80%
$ 6.01 million $ 4,851
Nov 13, 2025 $ 151.77
-7.15%
$ 6.19 million $ 4,609
Nov 12, 2025 $ 163.69
-1.07%
$ 6.55 million $ 11,601
Nov 11, 2025 $ 165.46
-7.59%
$ 6.63 million $ 722
Nov 10, 2025 $ 179.05
+1.72%
$ 7.18 million $ 2,070
Nov 9, 2025 $ 176
+4.45%
$ 7.06 million $ 2,229
Nov 8, 2025 $ 168.53
-2.98%
$ 6.76 million $ 5,780
Nov 7, 2025 $ 173.71
+5.01%
$ 6.96 million $ 6,116
Nov 6, 2025 $ 165.34
-4.97%
$ 6.63 million $ 2,961
Nov 5, 2025 $ 173.98
+4.80%
$ 6.98 million $ 9,911
Nov 4, 2025 $ 166.11
-6.08%
$ 6.66 million $ 6,912
Nov 3, 2025 $ 176.87
-11.19%
$ 7.09 million $ 23,372
Nov 2, 2025 $ 199.18
+0.59%
$ 7.98 million $ 4,728
Nov 1, 2025 $ 198.02
-0.75%
$ 7.94 million $ 7,486
Oct 31, 2025 $ 199.58
+1.80%
$ 8 million $ 3,060
Oct 30, 2025 $ 195.65
-5.85%
$ 7.86 million $ 32,761
Oct 29, 2025 $ 207.83
+0.25%
$ 8.33 million $ 3,490
Oct 28, 2025 $ 206.71
-2.29%
$ 8.31 million $ 8,172
Oct 27, 2025 $ 211.56
-0.81%
$ 8.48 million $ 8,120
Oct 26, 2025 $ 213.3
+3.32%
$ 8.55 million $ 1,219
Oct 25, 2025 $ 206.45
-0.06%
$ 8.28 million $ 5,780
Oct 24, 2025 $ 206.68
+1.55%
$ 8.28 million $ 7,132
Oct 23, 2025 $ 202.56
+5.58%
$ 8.16 million $ 9,688
Oct 22, 2025 $ 190.38
-3.96%
$ 7.69 million $ 25,882
Oct 21, 2025 $ 201.02
-0.53%
$ 7.95 million $ 10,498
Oct 20, 2025 $ 202.4
+0.73%
$ 8.1 million $ 7,184
Oct 19, 2025 $ 200.94
+0.92%
$ 8.06 million $ 8,434
Oct 18, 2025 $ 199.33
+2.56%
$ 7.98 million $ 5,041
Oct 17, 2025 $ 197.18
+0.45%
$ 7.79 million $ 6,568
Oct 16, 2025 $ 195.78
-5.23%
$ 7.87 million $ 7,802
Oct 15, 2025 $ 206.42
-3.44%
$ 8.28 million $ 4,806
Oct 14, 2025 $ 213.68
-3.83%
$ 8.57 million $ 2,779
Oct 13, 2025 $ 222.2
+5.89%
$ 8.91 million $ 32,388
Oct 12, 2025 $ 209.81
+11.01%
$ 8.41 million $ 13,634
Oct 11, 2025 $ 189.07
-7.05%
$ 7.58 million $ 28,693
Oct 10, 2025 $ 203.3
-13.18%
$ 8.15 million $ 98,952
Oct 9, 2025 $ 234.17
-3.91%
$ 9.39 million $ 21,376