Crypto.com Staked SOL Historical Data

CDCSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 155.94
+2.11%
$ 6.25 million $ 620
Jan 15, 2026 $ 152.71
-3.48%
$ 6.12 million $ 950
Jan 14, 2026 $ 158.22
+1.16%
$ 6.34 million $ 1,749
Jan 13, 2026 $ 156.39
+4.59%
$ 6.27 million $ 2,658
Jan 12, 2026 $ 149.53
+0.44%
$ 5.99 million $ 1,464
Jan 11, 2026 $ 148.87
+2.25%
$ 5.97 million $ 1,012
Jan 10, 2026 $ 145.6
-0.43%
$ 5.84 million $ 1,628
Jan 9, 2026 $ 146.22
-0.85%
$ 5.86 million $ 3,476
Jan 8, 2026 $ 147.47
+0.94%
$ 5.91 million $ 1,066
Jan 7, 2026 $ 146.1
-4.04%
$ 5.86 million $ 4,185
Jan 6, 2026 $ 152.26
+2.26%
$ 6.1 million $ 1,441
Jan 5, 2026 $ 148.9
+2.97%
$ 5.97 million $ 1,795
Jan 4, 2026 $ 144.6
+0.83%
$ 5.8 million $ 1,846
Jan 3, 2026 $ 143.42
+1.81%
$ 5.75 million $ 1,265
Jan 2, 2026 $ 140.87
+3.44%
$ 5.65 million $ 1,030
Jan 1, 2026 $ 136.19
+1.72%
$ 5.46 million $ 2,567
Dec 31, 2025 $ 133.61
-1.09%
$ 5.37 million $ 5,360
Dec 30, 2025 $ 135.08
+2.20%
$ 5.42 million $ 1,746
Dec 29, 2025 $ 132.19
-0.43%
$ 5.3 million $ 1,620
Dec 28, 2025 $ 132.76
+0.39%
$ 5.32 million $ 445
Dec 27, 2025 $ 132.24
+0.76%
$ 5.3 million $ 129
Dec 26, 2025 $ 131.24
+1.76%
$ 5.26 million $ 1,757
Dec 25, 2025 $ 132.31
+0.12%
$ 5.17 million $ 606
Dec 24, 2025 $ 132.09
-0.50%
$ 5.3 million $ 1,015
Dec 23, 2025 $ 132.61
-1.81%
$ 5.32 million $ 714
Dec 22, 2025 $ 134.1
-0.54%
$ 5.41 million $ 2,642
Dec 21, 2025 $ 134.73
-0.29%
$ 5.41 million $ 1,800
Dec 20, 2025 $ 135.26
-0.44%
$ 5.42 million $ 1,383
Dec 19, 2025 $ 135.89
+6.36%
$ 5.45 million $ 3,242
Dec 18, 2025 $ 128.52
-2.79%
$ 5.12 million $ 4,301
Dec 17, 2025 $ 132.26
-4.34%
$ 5.3 million $ 1,609
Dec 16, 2025 $ 136.76
+1.80%
$ 5.54 million $ 3,743
Dec 15, 2025 $ 134.33
-2.67%
$ 5.39 million $ 1,170
Dec 14, 2025 $ 139.5
-1.91%
$ 5.53 million $ 3,077
Dec 13, 2025 $ 142.21
+0.97%
$ 5.7 million $ 1,728
Dec 12, 2025 $ 140.85
-3.85%
$ 5.65 million $ 1,284
Dec 11, 2025 $ 146.48
-0.25%
$ 5.87 million $ 1,509
Dec 10, 2025 $ 146.84
-0.65%
$ 5.89 million $ 2,212
Dec 9, 2025 $ 147.77
+3.59%
$ 5.93 million $ 5,696
Dec 8, 2025 $ 142.65
+0.81%
$ 5.72 million $ 34,267
Dec 7, 2025 $ 141.46
-0.06%
$ 5.66 million $ 3,285
Dec 6, 2025 $ 141.55
-0.72%
$ 5.68 million $ 4,850
Dec 5, 2025 $ 142.57
-4.48%
$ 5.72 million $ 2,025
Dec 4, 2025 $ 149.27
-3.67%
$ 5.98 million $ 6,448
Dec 3, 2025 $ 154.96
+4.61%
$ 6.21 million $ 3,352
Dec 2, 2025 $ 148.13
+9.01%
$ 5.94 million $ 992
Dec 1, 2025 $ 135.89
-5.18%
$ 5.45 million $ 8,274
Nov 30, 2025 $ 147
+0.98%
$ 5.75 million $ 8,002
Nov 29, 2025 $ 145.49
-1.12%
$ 5.84 million $ 2,467
Nov 28, 2025 $ 147.45
-2.95%
$ 5.9 million $ 1,478