Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Staked SOL Historical Data

CDCSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $74.38
-0.04%
$3.49 million $1,781
Jun 24, 2026 $74.42
-2.61%
$3.49 million $1,543
Jun 23, 2026 $76.42
-4.38%
$3.59 million $6,466
Jun 22, 2026 $79.92
+0.00%
$3.75 million $9,540
Jun 21, 2026 $79.92
-0.92%
$3.75 million $1,236
Jun 20, 2026 $80.66
+6.77%
$3.7 million $640
Jun 19, 2026 $75.55
-1.14%
$3.46 million $597
Jun 18, 2026 $76.42
-3.11%
$3.5 million $1,194
Jun 17, 2026 $78.88
-2.75%
$3.62 million $1,565
Jun 16, 2026 $81.11
-0.51%
$3.72 million $233
Jun 15, 2026 $81.52
+8.44%
$3.74 million $1,538
Jun 14, 2026 $75.18
-0.47%
$3.45 million $1,304
Jun 13, 2026 $75.53
+3.67%
$3.46 million $549
Jun 12, 2026 $72.86
-0.67%
$3.34 million $652
Jun 11, 2026 $73.35
+6.04%
$3.36 million $272
Jun 10, 2026 $69.17
-3.16%
$3.17 million $461
Jun 9, 2026 $71.43
-3.33%
$3.28 million $2,832
Jun 8, 2026 $73.89
+1.59%
$3.39 million $327
Jun 7, 2026 $72.74
+7.17%
$3.34 million $952
Jun 6, 2026 $67.87
-2.00%
$3.11 million $5,485
Jun 5, 2026 $69.14
-7.36%
$3.17 million $4,640
Jun 4, 2026 $74.63
-6.01%
$3.42 million $2,684
Jun 3, 2026 $79.4
-2.12%
$3.64 million $2,185
Jun 2, 2026 $81.12
-8.59%
$3.72 million $492
Jun 1, 2026 $88.74
-1.68%
$4.07 million $1,251
May 31, 2026 $90.26
-0.42%
$4.14 million $2,066
May 30, 2026 $90.64
+1.00%
$4.16 million $1,952
May 29, 2026 $89.74
+0.02%
$4.12 million $6,668
May 28, 2026 $89.72
-1.79%
$4.11 million $1,974
May 27, 2026 $91.36
-0.49%
$4.19 million $135
May 26, 2026 $91.81
-1.52%
$4.21 million $801
May 25, 2026 $93.23
-0.02%
$4.28 million $1,820
May 24, 2026 $93.25
+0.14%
$4.28 million $228
May 23, 2026 $93.13
+1.98%
$4.27 million $486
May 22, 2026 $91.32
-4.37%
$4.19 million $564
May 21, 2026 $95.49
+1.52%
$4.38 million $833
May 20, 2026 $94.06
+1.91%
$4.31 million $2,197
May 19, 2026 $92.3
-1.34%
$4.23 million $328
May 18, 2026 $93.56
+0.42%
$4.29 million $3,133
May 17, 2026 $93.17
-1.66%
$4.27 million $2,042
May 16, 2026 $94.74
-2.78%
$4.34 million $4,147
May 15, 2026 $97.45
-3.85%
$4.47 million $856
May 14, 2026 $101.35
+1.68%
$4.65 million $323
May 13, 2026 $99.68
-3.07%
$4.57 million $4,407
May 12, 2026 $102.84
-3.37%
$4.71 million $94
May 11, 2026 $106.43
+0.88%
$4.88 million $2,175
May 10, 2026 $105.51
+3.78%
$4.84 million $3,730
May 9, 2026 $101.66
+0.94%
$4.66 million $425
May 8, 2026 $100.7
+4.14%
$4.62 million $2,932
May 7, 2026 $96.7
-0.93%
$4.43 million $2,402