Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Staked SOL Historical Data

CDCSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $83.23
-1.18%
$4.01 million $270
Aug 13, 2026 $84.22
+1.34%
$4.05 million $2,264
Aug 12, 2026 $83.11
-1.52%
$4 million $435
Aug 11, 2026 $84.39
+0.25%
$4.06 million $277
Aug 10, 2026 $84.18
-0.21%
$4.05 million $903
Aug 9, 2026 $84.36
+0.39%
$4.06 million $484
Aug 8, 2026 $84.03
+3.29%
$4.04 million $437
Aug 7, 2026 $81.35
+1.66%
$3.91 million $444
Aug 6, 2026 $80.02
-2.16%
$3.85 million $983
Aug 5, 2026 $81.79
+0.04%
$3.94 million $1,355
Aug 4, 2026 $81.76
+1.08%
$3.93 million $1,460
Aug 3, 2026 $80.9
-0.42%
$3.89 million $657
Aug 2, 2026 $81.24
+2.32%
$3.91 million $5,848
Aug 1, 2026 $79.4
-1.25%
$3.65 million $2,530
Jul 31, 2026 $80.39
-2.36%
$3.69 million $4,779
Jul 30, 2026 $82.33
+1.45%
$3.78 million $879
Jul 29, 2026 $81.15
-0.31%
$3.73 million $3,634
Jul 28, 2026 $81.41
-0.21%
$3.74 million $320
Jul 27, 2026 $81.58
-1.70%
$3.75 million $286
Jul 26, 2026 $82.99
+0.88%
$3.81 million $2,750
Jul 25, 2026 $82.27
+0.91%
$3.8 million $2,301
Jul 24, 2026 $81.52
-2.97%
$3.77 million $7,402
Jul 23, 2026 $84.02
-1.59%
$3.88 million $741
Jul 22, 2026 $85.37
-0.88%
$3.94 million $108
Jul 21, 2026 $86.13
+0.89%
$3.98 million $4,789
Jul 20, 2026 $85.37
+1.89%
$3.94 million $652
Jul 19, 2026 $83.79
+1.27%
$3.87 million $382
Jul 18, 2026 $82.74
+2.08%
$3.89 million $659
Jul 17, 2026 $81.06
-2.94%
$3.81 million $785
Jul 16, 2026 $83.51
-1.79%
$3.92 million $366
Jul 15, 2026 $85.03
-0.33%
$3.99 million $3,678
Jul 14, 2026 $85.31
+3.45%
$4.01 million $765
Jul 13, 2026 $82.47
-3.39%
$3.87 million $855
Jul 12, 2026 $85.37
+0.83%
$4.01 million $1,798
Jul 11, 2026 $84.68
-1.04%
$3.98 million $1,516
Jul 10, 2026 $85.57
-0.44%
$4.02 million $677
Jul 9, 2026 $85.95
+0.78%
$4.04 million $2,291
Jul 8, 2026 $85.28
-3.88%
$4 million $1,505
Jul 7, 2026 $88.72
-1.66%
$4.17 million $660
Jul 6, 2026 $90.22
+0.21%
$4.24 million $3,537
Jul 5, 2026 $90.03
-0.02%
$4.23 million $719
Jul 4, 2026 $90.04
-0.60%
$4.23 million $1,095
Jul 3, 2026 $90.59
+1.88%
$4.25 million $794
Jul 2, 2026 $88.92
+3.85%
$4.18 million $4,537
Jul 1, 2026 $85.62
+6.16%
$4.02 million $979
Jun 30, 2026 $80.65
-2.53%
$3.79 million $3,122
Jun 29, 2026 $82.74
+5.45%
$3.89 million $3,522
Jun 28, 2026 $78.47
+1.35%
$3.68 million $172
Jun 27, 2026 $77.43
-1.81%
$3.64 million $531
Jun 26, 2026 $78.86
+6.02%
$3.7 million $695