Coinranking
Arcade Token Historical Data
ARC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.00893 | -6.97% | ||
| Mar 28, 2025 | $0.00959 | -5.28% | ||
| Mar 27, 2025 | $0.0101 | -0.38% | ||
| Mar 26, 2025 | $0.0102 | -2.80% | ||
| Mar 25, 2025 | $0.0105 | -0.54% | ||
| Mar 24, 2025 | $0.0105 | +3.36% | ||
| Mar 23, 2025 | $0.0102 | +1.53% | ||
| Mar 22, 2025 | $0.01 | +0.71% | ||
| Mar 21, 2025 | $0.0113 | -0.54% | ||
| Mar 20, 2025 | $0.0114 | +9.15% | ||
| Mar 19, 2025 | $0.0104 | -8.10% | ||
| Mar 18, 2025 | $0.0113 | -3.25% | ||
| Mar 17, 2025 | $0.0117 | -1.60% | ||
| Mar 16, 2025 | $0.0118 | +18.92% | ||
| Mar 15, 2025 | $0.00994 | -2.90% | ||
| Mar 14, 2025 | $0.0102 | -4.54% | ||
| Mar 13, 2025 | $0.0107 | -12.54% | ||
| Mar 12, 2025 | $0.0122 | +16.38% | ||
| Mar 11, 2025 | $0.0105 | -7.79% | ||
| Mar 10, 2025 | $0.0114 | -5.75% | ||
| Mar 9, 2025 | $0.0121 | +8.46% | ||
| Mar 8, 2025 | $0.0111 | +1.37% | ||
| Mar 7, 2025 | $0.011 | -6.56% | ||
| Mar 6, 2025 | $0.0118 | +1.58% | ||
| Mar 5, 2025 | $0.0115 | -0.92% | ||
| Mar 4, 2025 | $0.0116 | -1.28% | ||
| Mar 3, 2025 | $0.0118 | -10.66% | ||
| Mar 2, 2025 | $0.0132 | +10.23% | ||
| Mar 1, 2025 | $0.012 | -17.18% | ||
| Feb 28, 2025 | $0.0145 | +10.84% | ||
| Feb 27, 2025 | $0.0131 | -3.52% | ||
| Feb 26, 2025 | $0.0135 | -4.62% | ||
| Feb 25, 2025 | $0.0143 | -4.20% | ||
| Feb 24, 2025 | $0.015 | -2.03% | ||
| Feb 23, 2025 | $0.0153 | -14.82% | ||
| Feb 22, 2025 | $0.0157 | +1.60% | ||
| Feb 21, 2025 | $0.0154 | -8.62% | ||
| Feb 20, 2025 | $0.0175 | +12.04% | ||
| Feb 19, 2025 | $0.0156 | +4.08% | ||
| Feb 18, 2025 | $0.015 | -16.45% | ||
| Feb 17, 2025 | $0.0178 | -8.11% | ||
| Feb 16, 2025 | $0.0193 | +19.00% | ||
| Feb 15, 2025 | $0.0163 | -1.71% | ||
| Feb 14, 2025 | $0.0165 | +0.24% | ||
| Feb 13, 2025 | $0.0165 | +1.09% | ||
| Feb 12, 2025 | $0.0163 | +5.33% | ||
| Feb 11, 2025 | $0.0153 | -11.25% | ||
| Feb 10, 2025 | $0.0172 | +10.80% | ||
| Feb 9, 2025 | $0.0155 | -1.17% | ||
| Feb 8, 2025 | $0.0157 | -0.25% | ||