Coinranking
Arcade Token Historical Data
ARC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.00741 | +1.33% | ||
| May 17, 2025 | $0.00732 | -0.36% | ||
| May 16, 2025 | $0.00734 | -0.32% | ||
| May 15, 2025 | $0.00736 | +5.14% | ||
| May 14, 2025 | $0.007 | +0.05% | ||
| May 13, 2025 | $0.007 | -2.77% | ||
| May 12, 2025 | $0.00719 | -5.38% | ||
| May 11, 2025 | $0.0076 | -5.29% | ||
| May 10, 2025 | $0.00802 | +3.61% | ||
| May 9, 2025 | $0.00775 | +9.08% | ||
| May 8, 2025 | $0.0071 | -22.64% | ||
| May 7, 2025 | $0.00917 | -0.19% | ||
| May 6, 2025 | $0.00918 | -0.18% | ||
| May 5, 2025 | $0.00921 | +0.65% | ||
| May 4, 2025 | $0.00915 | -1.37% | ||
| May 3, 2025 | $0.00927 | -0.45% | ||
| May 2, 2025 | $0.00932 | +0.14% | ||
| May 1, 2025 | $0.0093 | +2.52% | ||
| Apr 30, 2025 | $0.00907 | -0.33% | ||
| Apr 29, 2025 | $0.00909 | +12.46% | ||
| Apr 28, 2025 | $0.00808 | +3.22% | ||
| Apr 27, 2025 | $0.00784 | +5.85% | ||
| Apr 26, 2025 | $0.00741 | -3.57% | ||
| Apr 25, 2025 | $0.00768 | +4.45% | ||
| Apr 24, 2025 | $0.00734 | -4.17% | ||
| Apr 23, 2025 | $0.00766 | +6.23% | ||
| Apr 22, 2025 | $0.00721 | -1.22% | ||
| Apr 21, 2025 | $0.0073 | +1.39% | ||
| Apr 20, 2025 | $0.00724 | -3.37% | ||
| Apr 19, 2025 | $0.0075 | -0.03% | ||
| Apr 18, 2025 | $0.0075 | -6.38% | ||
| Apr 17, 2025 | $0.00801 | +0.36% | ||
| Apr 16, 2025 | $0.00798 | -0.60% | ||
| Apr 15, 2025 | $0.00803 | -2.18% | ||
| Apr 14, 2025 | $0.0082 | +1.55% | ||
| Apr 13, 2025 | $0.00808 | -2.92% | ||
| Apr 12, 2025 | $0.00827 | +4.23% | ||
| Apr 11, 2025 | $0.00794 | +3.04% | ||
| Apr 10, 2025 | $0.00771 | +2.84% | ||
| Apr 9, 2025 | $0.0075 | -1.32% | ||
| Apr 8, 2025 | $0.0076 | +4.11% | ||
| Apr 7, 2025 | $0.0073 | -3.49% | ||
| Apr 6, 2025 | $0.00756 | -4.78% | ||
| Apr 5, 2025 | $0.00794 | +2.25% | ||
| Apr 4, 2025 | $0.00777 | +3.33% | ||
| Apr 3, 2025 | $0.00752 | -1.30% | ||
| Apr 2, 2025 | $0.00762 | -2.57% | ||
| Apr 1, 2025 | $0.00782 | +4.35% | ||
| Mar 31, 2025 | $0.00749 | -19.61% | ||
| Mar 30, 2025 | $0.00932 | +4.39% | ||