Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0704
+0.00%
$11.33 million $13,100
Yesterday $0.0702
-2.35%
$11.3 million $6,897
Oct 1, 2026 $0.0719
+2.74%
$11.57 million $15,495
Sep 30, 2026 $0.07
-3.34%
$11.26 million $37,939
Sep 29, 2026 $0.0724
+3.46%
$11.65 million $27,378
Sep 28, 2026 $0.07
-4.36%
$11.26 million $10,765
Sep 27, 2026 $0.0732
+3.14%
$11.78 million $22,573
Sep 26, 2026 $0.071
-0.62%
$11.42 million $11,192
Sep 25, 2026 $0.0714
-2.19%
$11.49 million $14,555
Sep 24, 2026 $0.073
-7.34%
$11.75 million $10,319
Sep 23, 2026 $0.0788
+0.33%
$12.68 million $42,306
Sep 22, 2026 $0.0785
+0.14%
$12.63 million $20,649
Sep 21, 2026 $0.0784
+5.57%
$12.62 million $29,040
Sep 20, 2026 $0.0743
+15.63%
$11.95 million $27,947
Sep 19, 2026 $0.0642
-9.76%
$10.33 million $69,189
Sep 18, 2026 $0.0712
+0.69%
$11.43 million $81,252
Sep 17, 2026 $0.0707
-4.82%
$11.38 million $38,304
Sep 16, 2026 $0.0743
-6.59%
$11.95 million $51,195
Sep 15, 2026 $0.0795
+8.75%
$12.83 million $75,160
Sep 14, 2026 $0.0731
+5.22%
$11.77 million $12,029
Sep 13, 2026 $0.0695
-5.76%
$11.15 million $22,569
Sep 12, 2026 $0.0737
-0.81%
$11.86 million $1,950
Sep 11, 2026 $0.0743
+0.58%
$11.96 million $15,267
Sep 10, 2026 $0.0739
+2.04%
$11.89 million $15,570
Sep 9, 2026 $0.0724
-0.70%
$11.65 million $39,541
Sep 8, 2026 $0.0729
-3.26%
$11.73 million $33,561
Sep 7, 2026 $0.0754
+6.09%
$12.16 million $22,719
Sep 6, 2026 $0.0711
-5.23%
$11.43 million $7,737
Sep 5, 2026 $0.075
+0.92%
$12.06 million $4,867
Sep 4, 2026 $0.0743
+2.85%
$11.96 million $21,455
Sep 3, 2026 $0.0722
-1.93%
$11.62 million $11,346
Sep 2, 2026 $0.0737
+13.55%
$11.72 million $32,631
Sep 1, 2026 $0.0651
-6.95%
$10.44 million $53,518
Aug 31, 2026 $0.0699
+2.70%
$11.25 million $13,650
Aug 30, 2026 $0.0681
-3.79%
$10.91 million $13,952
Aug 29, 2026 $0.0707
+1.12%
$11.39 million $41,707
Aug 28, 2026 $0.0699
+4.02%
$11.24 million $31,275
Aug 27, 2026 $0.0672
-5.50%
$10.81 million $12,352
Aug 26, 2026 $0.071
-2.82%
$11.44 million $6,069
Aug 25, 2026 $0.073
+3.34%
$11.75 million $21,520
Aug 24, 2026 $0.0707
+2.67%
$11.37 million $12,253
Aug 23, 2026 $0.0688
+2.53%
$11.07 million $3,978
Aug 22, 2026 $0.0671
-2.26%
$10.8 million $14,176
Aug 21, 2026 $0.0687
-1.66%
$11.05 million $2,944
Aug 20, 2026 $0.0698
+1.14%
$11.24 million $4,066
Aug 19, 2026 $0.069
-1.32%
$11.11 million $14,530
Aug 18, 2026 $0.07
-5.71%
$11.26 million $27,321
Aug 17, 2026 $0.0742
+2.56%
$11.93 million $2.33 million
Aug 16, 2026 $0.0723
+0.17%
$11.64 million $1.8 million
Aug 15, 2026 $0.0716
-7.95%
$11.72 million $2.29 million
Download