Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0777
+3.64%
$12.47 million $1.17 million
Aug 13, 2026 $0.075
+2.95%
$12.07 million $1.91 million
Aug 12, 2026 $0.0725
+9.78%
$11.72 million $2.22 million
Aug 11, 2026 $0.066
+1.07%
$10.63 million $3.2 million
Aug 10, 2026 $0.0654
-1.49%
$10.45 million $3.49 million
Aug 9, 2026 $0.067
+5.28%
$10.73 million $3.81 million
Aug 8, 2026 $0.064
+21.66%
$10.25 million $3.85 million
Aug 7, 2026 $0.0523
-4.70%
$8.46 million $3.34 million
Aug 6, 2026 $0.0547
+6.19%
$8.86 million $3.38 million
Aug 5, 2026 $0.0515
-5.19%
$8.27 million $3.31 million
Oct 26, 2025 $0.00148
+1.13%
$240,332 $3,261
Oct 24, 2025 $0.00142
-2.04%
$230,932 $1,621
Oct 21, 2025 $0.00145
+0.00%
$235,588 $3,112
Oct 20, 2025 $0.00148
+0.00%
$240,779 $2,909
Oct 18, 2025 $0.00153
+0.97%
$-- $2,158
Oct 12, 2025 $0.00154
+0.00%
$251,317 $1,644
Oct 11, 2025 $0.00148
+0.00%
$241,022 $797
Oct 9, 2025 $0.00159
-2.01%
$-- $1,222
Oct 7, 2025 $0.00161
+0.00%
$261,423 $812
Oct 6, 2025 $0.00157
+0.00%
$-- $61
Oct 5, 2025 $0.00153
+0.00%
$248,292 $5,192
Oct 1, 2025 $0.0015
+4.62%
$-- $3,445
Sep 30, 2025 $0.00156
+0.00%
$-- $1,952
Sep 28, 2025 $0.00152
+1.45%
$-- $1,371
Sep 26, 2025 $0.00149
+2.60%
$-- $448
Sep 22, 2025 $0.00158
+0.00%
$-- $3,187
Sep 19, 2025 $0.00161
-10.78%
$257,966 $4,202
Sep 18, 2025 $0.00189
-1.95%
$274,510 $8,262
Sep 17, 2025 $0.00193
-70.42%
$309,630 $22,034
Sep 16, 2025 $0.00475
+26.40%
$762,814 $12,450
Sep 15, 2025 $0.00357
-35.63%
$603,473 $7,675
Sep 14, 2025 $0.00582
+15.07%
$891,797 $77,346
Sep 13, 2025 $0.00501
+2.98%
$804,738 $20,196
Sep 12, 2025 $0.00486
+7.63%
$781,473 $46,972
Sep 11, 2025 $0.0035
+6.18%
$562,853 $2,953
Sep 10, 2025 $0.0039
+37.82%
$626,945 $22,085
Sep 9, 2025 $0.00276
-2.40%
$443,504 $2,256
Sep 8, 2025 $0.00283
+10.42%
$454,427 $13,460
Sep 7, 2025 $0.00256
-0.43%
$411,538 $676
Sep 6, 2025 $0.00257
-14.55%
$413,305 $749
Sep 5, 2025 $0.00301
-6.46%
$483,472 $1,452
Sep 4, 2025 $0.00322
-5.38%
$516,870 $3,826
Sep 3, 2025 $0.0039
+34.03%
$546,254 $21,643
Sep 2, 2025 $0.0027
-0.30%
$433,535 $1,265
Sep 1, 2025 $0.00271
-1.74%
$434,820 $636
Aug 31, 2025 $0.0028
+8.36%
$442,527 $3,285
Aug 30, 2025 $0.00272
-17.55%
$415,070 $31,569
Aug 29, 2025 $0.00364
+123.76%
$587,509 $23,488
Aug 28, 2025 $0.00163
+8.60%
$262,566 $3,898
Aug 27, 2025 $0.0015
-6.37%
$241,773 $313