Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0704
+0.00%
$11.33 million $13,100
Yesterday $0.0702
-2.35%
$11.3 million $6,897
Oct 1, 2026 $0.0719
+2.74%
$11.57 million $15,495
Sep 30, 2026 $0.07
-3.34%
$11.26 million $37,939
Sep 29, 2026 $0.0724
+3.46%
$11.65 million $27,378
Sep 28, 2026 $0.07
-4.36%
$11.26 million $10,765
Sep 27, 2026 $0.0732
+3.14%
$11.78 million $22,573
Sep 26, 2026 $0.071
-0.62%
$11.42 million $11,192
Sep 25, 2026 $0.0714
-2.19%
$11.49 million $14,555
Sep 24, 2026 $0.073
-7.34%
$11.75 million $10,319
Sep 23, 2026 $0.0788
+0.33%
$12.68 million $42,306
Sep 22, 2026 $0.0785
+0.14%
$12.63 million $20,649
Sep 21, 2026 $0.0784
+5.57%
$12.62 million $29,040
Sep 20, 2026 $0.0743
+15.63%
$11.95 million $27,947
Sep 19, 2026 $0.0642
-9.76%
$10.33 million $69,189
Sep 18, 2026 $0.0712
+0.69%
$11.43 million $81,252
Sep 17, 2026 $0.0707
-4.82%
$11.38 million $38,304
Sep 16, 2026 $0.0743
-6.59%
$11.95 million $51,195
Sep 15, 2026 $0.0795
+8.75%
$12.83 million $75,160
Sep 14, 2026 $0.0731
+5.22%
$11.77 million $12,029
Sep 13, 2026 $0.0695
-5.76%
$11.15 million $22,569
Sep 12, 2026 $0.0737
-0.81%
$11.86 million $1,950
Sep 11, 2026 $0.0743
+0.58%
$11.96 million $15,267
Sep 10, 2026 $0.0739
+2.04%
$11.89 million $15,570
Sep 9, 2026 $0.0724
-0.70%
$11.65 million $39,541
Sep 8, 2026 $0.0729
-3.26%
$11.73 million $33,561
Sep 7, 2026 $0.0754
+6.09%
$12.16 million $22,719
Sep 6, 2026 $0.0711
-5.23%
$11.43 million $7,737
Sep 5, 2026 $0.075
+0.92%
$12.06 million $4,867
Sep 4, 2026 $0.0743
+2.85%
$11.96 million $21,455
Sep 3, 2026 $0.0722
-1.93%
$11.62 million $11,346
Sep 2, 2026 $0.0737
+13.55%
$11.72 million $32,631
Sep 1, 2026 $0.0651
-6.95%
$10.44 million $53,518
Aug 31, 2026 $0.0699
+2.70%
$11.25 million $13,650
Aug 30, 2026 $0.0681
-3.79%
$10.91 million $13,952
Aug 29, 2026 $0.0707
+1.12%
$11.39 million $41,707
Aug 28, 2026 $0.0699
+4.02%
$11.24 million $31,275
Aug 27, 2026 $0.0672
-5.50%
$10.81 million $12,352
Aug 26, 2026 $0.071
-2.82%
$11.44 million $6,069
Aug 25, 2026 $0.073
+3.34%
$11.75 million $21,520
Aug 24, 2026 $0.0707
+2.67%
$11.37 million $12,253
Aug 23, 2026 $0.0688
+2.53%
$11.07 million $3,978
Aug 22, 2026 $0.0671
-2.26%
$10.8 million $14,176
Aug 21, 2026 $0.0687
-1.66%
$11.05 million $2,944
Aug 20, 2026 $0.0698
+1.14%
$11.24 million $4,066
Aug 19, 2026 $0.069
-1.32%
$11.11 million $14,530
Aug 18, 2026 $0.07
-5.71%
$11.26 million $27,321
Aug 17, 2026 $0.0742
+2.56%
$11.93 million $2.33 million
Aug 16, 2026 $0.0723
+0.17%
$11.64 million $1.8 million
Aug 15, 2026 $0.0716
-7.95%
$11.72 million $2.29 million
Download