Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.147
+21.02%
$11.06 million $28,630
Sep 6, 2025 $0.122
-0.94%
$9.14 million $5,865
Sep 5, 2025 $0.123
+10.21%
$9.23 million $12,013
Sep 4, 2025 $0.111
+2.61%
$8.38 million $5,895
Sep 3, 2025 $0.108
-0.94%
$8.15 million $5,304
Sep 2, 2025 $0.11
+4.07%
$8.21 million $3,675
Sep 1, 2025 $0.105
+2.16%
$7.92 million $5,083
Aug 31, 2025 $0.103
+5.21%
$7.75 million $16,025
Aug 30, 2025 $0.0981
-1.89%
$7.37 million $12,134
Aug 29, 2025 $0.1
+0.04%
$7.52 million $33,767
Aug 28, 2025 $0.1
+5.02%
$7.35 million $18,205
Aug 27, 2025 $0.0952
-4.19%
$7.15 million $38,877
Aug 26, 2025 $0.0992
-1.54%
$7.46 million $5,703
Aug 25, 2025 $0.1
-0.76%
$7.57 million $7,308
Aug 24, 2025 $0.1
-0.63%
$7.56 million $4,599
Aug 23, 2025 $0.0996
-2.99%
$7.59 million $7,407
Aug 22, 2025 $0.102
+0.49%
$7.72 million $5,897
Aug 21, 2025 $0.101
+0.22%
$7.63 million $4,320
Aug 20, 2025 $0.101
-0.33%
$7.6 million $4,187
Aug 19, 2025 $0.102
-0.02%
$7.67 million $9,576
Aug 18, 2025 $0.102
-0.25%
$7.67 million $3,873
Aug 17, 2025 $0.102
-0.01%
$7.69 million $3,496
Aug 16, 2025 $0.102
-1.19%
$7.7 million $4,297
Aug 15, 2025 $0.104
-4.72%
$7.79 million $8,246
Aug 14, 2025 $0.109
+0.51%
$8.18 million $8,750
Aug 13, 2025 $0.108
+4.24%
$8.14 million $14,297
Aug 12, 2025 $0.105
+1.62%
$7.88 million $6,322
Aug 11, 2025 $0.103
+4.15%
$7.76 million $21,268
Aug 10, 2025 $0.099
+2.09%
$7.44 million $24,192
Aug 9, 2025 $0.0969
+1.02%
$7.28 million $24,571
Aug 8, 2025 $0.096
-4.09%
$7.21 million $15,784
Aug 7, 2025 $0.1
-4.28%
$7.52 million $8,926
Aug 6, 2025 $0.105
-1.07%
$7.85 million $4,520
Aug 5, 2025 $0.106
+5.48%
$7.94 million $13,621
Aug 4, 2025 $0.1
+0.54%
$7.54 million $11,206
Aug 3, 2025 $0.1
-0.04%
$7.5 million $10,209
Aug 2, 2025 $0.1
-0.74%
$7.5 million $11,054
Aug 1, 2025 $0.102
-6.37%
$7.6 million $12,964
Jul 31, 2025 $0.109
-1.00%
$8.16 million $4,086
Jul 30, 2025 $0.11
+1.52%
$8.25 million $3,222
Jul 29, 2025 $0.108
-0.25%
$8.12 million $4,512
Jul 28, 2025 $0.108
-0.56%
$8.14 million $3,819
Jul 27, 2025 $0.109
+0.58%
$8.19 million $6,738
Jul 26, 2025 $0.108
+1.62%
$8.15 million $4,645
Jul 25, 2025 $0.107
-2.84%
$8.02 million $15,996
Jul 24, 2025 $0.11
-4.16%
$8.26 million $3,751
Jul 23, 2025 $0.115
-0.05%
$8.61 million $5,184
Jul 22, 2025 $0.115
+1.48%
$8.61 million $6,156
Jul 21, 2025 $0.113
+4.58%
$8.49 million $11,006
Jul 20, 2025 $0.108
-1.93%
$8.12 million $3,413