Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.096
+1.36%
$7.21 million $10,901
Oct 26, 2025 $0.0947
+0.96%
$7.12 million $10,662
Oct 25, 2025 $0.0938
-1.53%
$7.05 million $7,962
Oct 24, 2025 $0.0953
+0.12%
$7.16 million $13,887
Oct 23, 2025 $0.0951
+0.41%
$7.15 million $9,097
Oct 22, 2025 $0.0948
-1.93%
$7.12 million $13,077
Oct 21, 2025 $0.0965
+0.25%
$7.26 million $11,742
Oct 20, 2025 $0.0962
+0.75%
$7.23 million $9,228
Oct 19, 2025 $0.0955
-6.06%
$7.18 million $11,361
Oct 18, 2025 $0.102
-1.11%
$7.64 million $4,573
Oct 17, 2025 $0.103
-6.18%
$7.72 million $15,885
Oct 16, 2025 $0.109
-2.42%
$8.22 million $6,446
Oct 15, 2025 $0.112
-0.12%
$8.43 million $4,720
Oct 14, 2025 $0.112
-1.66%
$8.44 million $9,211
Oct 13, 2025 $0.114
+11.04%
$8.58 million $10,389
Oct 12, 2025 $0.102
-2.74%
$7.69 million $15,817
Oct 11, 2025 $0.103
-3.66%
$7.75 million $41,190
Oct 10, 2025 $0.107
-6.79%
$8.07 million $18,078
Oct 9, 2025 $0.115
+5.44%
$8.66 million $16,473
Oct 8, 2025 $0.109
+1.30%
$8.21 million $16,084
Oct 7, 2025 $0.108
+0.19%
$8.11 million $3,460
Oct 6, 2025 $0.108
+1.84%
$8.09 million $5,248
Oct 5, 2025 $0.106
-3.60%
$7.94 million $15,178
Oct 4, 2025 $0.11
-2.28%
$8.24 million $5,614
Oct 3, 2025 $0.112
-0.06%
$8.43 million $3,148
Oct 2, 2025 $0.113
+0.32%
$8.46 million $4,839
Oct 1, 2025 $0.112
-0.42%
$8.43 million $3,486
Sep 30, 2025 $0.113
-4.81%
$8.47 million $8,317
Sep 29, 2025 $0.118
-0.96%
$8.89 million $3,463
Sep 28, 2025 $0.12
-1.06%
$8.98 million $3,369
Sep 27, 2025 $0.121
+0.57%
$9.1 million $6,130
Sep 26, 2025 $0.114
-2.09%
$9.04 million $2,840
Sep 25, 2025 $0.118
-2.11%
$8.85 million $5,520
Sep 24, 2025 $0.122
+4.45%
$9.14 million $3,068
Sep 23, 2025 $0.116
-3.92%
$8.75 million $3,820
Sep 22, 2025 $0.121
-1.06%
$9.11 million $5,241
Sep 21, 2025 $0.122
+0.71%
$9.19 million $7,755
Sep 20, 2025 $0.122
+0.94%
$9.1 million $7,390
Sep 19, 2025 $0.12
-0.70%
$9.07 million $6,274
Sep 18, 2025 $0.121
+0.80%
$9.1 million $8,339
Sep 17, 2025 $0.121
-2.98%
$9.09 million $19,313
Sep 16, 2025 $0.124
+4.15%
$9.35 million $10,062
Sep 15, 2025 $0.12
-1.24%
$8.98 million $8,298
Sep 14, 2025 $0.122
+0.32%
$9.11 million $6,793
Sep 13, 2025 $0.121
+2.89%
$9.09 million $6,163
Sep 12, 2025 $0.118
-0.47%
$8.83 million $7,900
Sep 11, 2025 $0.118
+4.47%
$8.87 million $4,331
Sep 10, 2025 $0.113
-2.89%
$8.49 million $3,941
Sep 9, 2025 $0.116
+5.86%
$8.75 million $8,475
Sep 8, 2025 $0.13
-11.71%
$9.75 million $35,255