Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.11
+0.54%
$8.28 million $3,738
Jul 18, 2025 $0.11
-1.02%
$8.23 million $8,089
Jul 17, 2025 $0.111
-0.18%
$8.32 million $3,945
Jul 16, 2025 $0.111
-0.07%
$8.33 million $6,975
Jul 15, 2025 $0.111
-0.16%
$8.34 million $4,934
Jul 14, 2025 $0.111
+0.63%
$8.35 million $4,585
Jul 13, 2025 $0.11
-0.94%
$8.3 million $7,201
Jul 12, 2025 $0.112
+1.61%
$8.38 million $5,087
Jul 11, 2025 $0.11
+6.89%
$8.25 million $8,418
Jul 10, 2025 $0.103
+3.33%
$7.71 million $20,533
Jul 9, 2025 $0.0993
+11.03%
$7.46 million $20,469
Jul 8, 2025 $0.0896
-6.59%
$6.73 million $13,746
Jul 7, 2025 $0.0959
+0.18%
$7.21 million $12,780
Jul 6, 2025 $0.0957
-0.69%
$7.19 million $14,754
Jul 5, 2025 $0.0963
-0.07%
$7.24 million $12,574
Jul 4, 2025 $0.0964
+0.91%
$7.24 million $13,143
Jul 3, 2025 $0.0955
-1.63%
$7.17 million $13,811
Jul 2, 2025 $0.097
+2.25%
$7.29 million $14,356
Jul 1, 2025 $0.095
-1.03%
$7.14 million $17,746
Jun 30, 2025 $0.096
-1.97%
$7.21 million $15,815
Jun 29, 2025 $0.0979
+0.91%
$7.36 million $13,842
Jun 28, 2025 $0.097
-1.61%
$7.29 million $13,572
Jun 27, 2025 $0.0986
-2.34%
$7.41 million $9,701
Jun 26, 2025 $0.101
-3.44%
$7.59 million $6,962
Jun 25, 2025 $0.105
+2.80%
$7.86 million $16,277
Jun 24, 2025 $0.102
+19.25%
$7.64 million $25,389
Jun 23, 2025 $0.0853
-1.44%
$6.38 million $15,231
Jun 22, 2025 $0.0867
-6.42%
$6.47 million $12,968
Jun 21, 2025 $0.0928
-1.65%
$6.93 million $9,372
Jun 20, 2025 $0.0943
-4.07%
$7.05 million $9,992
Jun 19, 2025 $0.0984
+1.03%
$7.35 million $11,231
Jun 18, 2025 $0.0974
-3.14%
$7.28 million $11,742
Jun 17, 2025 $0.101
-2.78%
$7.52 million $4,840
Jun 16, 2025 $0.104
-3.25%
$7.73 million $9,807
Jun 15, 2025 $0.107
-3.39%
$7.85 million $7,112
Jun 14, 2025 $0.111
+1.04%
$8.12 million $4,274
Jun 13, 2025 $0.11
-0.09%
$8.04 million $6,825
Jun 12, 2025 $0.11
+2.59%
$8.04 million $9,208
Jun 11, 2025 $0.107
+1.32%
$7.84 million $4,342
Jun 10, 2025 $0.114
-0.92%
$8.35 million $4,400
Jun 9, 2025 $0.115
-4.26%
$8.42 million $17,154
Jun 8, 2025 $0.12
+0.71%
$8.8 million $6,002
Jun 7, 2025 $0.119
-0.82%
$8.74 million $6,096
Jun 6, 2025 $0.12
-0.53%
$8.81 million $6,869
Jun 5, 2025 $0.121
-8.55%
$8.86 million $16,994
Jun 4, 2025 $0.132
-0.67%
$9.68 million $12,162
Jun 3, 2025 $0.133
+6.16%
$9.75 million $2,378
Jun 2, 2025 $0.125
-0.64%
$9.19 million $2,224
Jun 1, 2025 $0.126
-0.67%
$9.23 million $2,158
May 31, 2025 $0.127
+0.27%
$9.3 million $2,311