Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0777
-2.40%
$5.84 million $6,945
Dec 15, 2025 $0.0792
+3.79%
$5.98 million $11,335
Dec 14, 2025 $0.0763
-4.12%
$5.73 million $8,216
Dec 13, 2025 $0.0795
+3.25%
$5.98 million $22,196
Dec 12, 2025 $0.077
+0.16%
$5.78 million $7,700
Dec 11, 2025 $0.0769
+3.04%
$5.78 million $7,637
Dec 10, 2025 $0.0746
-3.77%
$5.61 million $7,454
Dec 9, 2025 $0.0775
-2.30%
$5.82 million $8,716
Dec 8, 2025 $0.0794
-0.22%
$5.96 million $8,457
Dec 7, 2025 $0.0795
-0.27%
$5.98 million $8,638
Dec 6, 2025 $0.0797
+0.19%
$5.99 million $8,487
Dec 5, 2025 $0.0796
+0.27%
$5.98 million $8,516
Dec 4, 2025 $0.0794
-1.26%
$5.96 million $9,407
Dec 3, 2025 $0.0804
-1.85%
$6.04 million $11,923
Dec 2, 2025 $0.0819
-2.67%
$6.15 million $8,506
Dec 1, 2025 $0.0842
-0.03%
$6.32 million $10,431
Nov 30, 2025 $0.0843
-0.19%
$6.32 million $8,593
Nov 29, 2025 $0.0843
-1.38%
$6.34 million $9,236
Nov 28, 2025 $0.0856
+0.27%
$6.42 million $9,656
Nov 27, 2025 $0.0854
-0.19%
$6.41 million $8,042
Nov 26, 2025 $0.0855
-0.21%
$6.43 million $10,260
Nov 25, 2025 $0.0854
-0.20%
$6.43 million $8,760
Nov 24, 2025 $0.0865
+1.61%
$6.43 million $38,156
Nov 23, 2025 $0.0903
-0.01%
$6.4 million $8,688
Nov 22, 2025 $0.0903
-0.08%
$6.78 million $8,656
Nov 21, 2025 $0.0904
+3.96%
$6.79 million $12,761
Nov 20, 2025 $0.0864
-0.54%
$6.53 million $10,198
Nov 19, 2025 $0.0868
+1.11%
$6.52 million $9,191
Nov 18, 2025 $0.086
+1.82%
$6.45 million $10,329
Nov 17, 2025 $0.0845
-1.95%
$6.35 million $10,336
Nov 16, 2025 $0.0862
+4.10%
$6.47 million $19,199
Nov 15, 2025 $0.0828
-1.18%
$6.22 million $9,588
Nov 14, 2025 $0.0834
+0.37%
$6.3 million $14,197
Nov 13, 2025 $0.0831
-2.31%
$6.24 million $10,252
Nov 12, 2025 $0.0853
-0.65%
$6.39 million $13,572
Nov 11, 2025 $0.0858
-0.08%
$6.45 million $10,201
Nov 10, 2025 $0.0859
-1.96%
$6.45 million $9,485
Nov 9, 2025 $0.0876
+0.39%
$6.58 million $10,070
Nov 8, 2025 $0.0873
+0.62%
$6.56 million $8,744
Nov 7, 2025 $0.0867
+0.85%
$6.52 million $13,510
Nov 6, 2025 $0.086
+7.28%
$6.46 million $19,843
Nov 5, 2025 $0.0802
-4.31%
$6.02 million $10,849
Nov 4, 2025 $0.0838
-6.41%
$6.29 million $17,504
Nov 3, 2025 $0.0895
-4.96%
$6.72 million $15,649
Nov 2, 2025 $0.0942
-1.10%
$7.08 million $8,752
Nov 1, 2025 $0.0952
+2.64%
$7.15 million $12,278
Oct 31, 2025 $0.0928
+1.36%
$6.97 million $12,085
Oct 30, 2025 $0.0917
-1.54%
$6.88 million $13,017
Oct 29, 2025 $0.0931
-1.47%
$7 million $11,116
Oct 28, 2025 $0.0945
-1.56%
$7.1 million $10,133