Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.549
+2.71%
$199.38 million $103,533
Dec 12, 2022 $0.546
+1.88%
$198.21 million $124,511
Dec 11, 2022 $0.538
+0.37%
$195.49 million $72,125
Dec 10, 2022 $0.547
+2.59%
$198.59 million $130,937
Dec 9, 2022 $0.54
-1.41%
$196.11 million $220,569
Dec 8, 2022 $0.548
+4.06%
$198.91 million $311,136
Dec 7, 2022 $0.522
-0.43%
$189.45 million $137,548
Dec 6, 2022 $0.523
-0.21%
$189.82 million $43,396
Dec 5, 2022 $0.524
-11.88%
$190.21 million $132,227
Dec 4, 2022 $0.594
+3.15%
$215.63 million $494,646
Dec 3, 2022 $0.574
+3.40%
$208.58 million $134,193
Dec 2, 2022 $0.55
-3.72%
$199.85 million $161,033
Dec 1, 2022 $0.553
+3.58%
$200.8 million $152,106
Nov 30, 2022 $0.534
+11.74%
$193.86 million $260,444
Nov 29, 2022 $0.478
-12.06%
$173.45 million $89,111
Nov 28, 2022 $0.543
+1.82%
$197.26 million $168,733
Nov 27, 2022 $0.534
+0.39%
$193.75 million $146,634
Nov 26, 2022 $0.532
-4.91%
$192.91 million $188,972
Nov 25, 2022 $0.559
+1.58%
$202.85 million $270,544
Nov 24, 2022 $0.55
-4.24%
$199.61 million $287,045
Nov 23, 2022 $0.575
+1.16%
$208.47 million $182,118
Nov 22, 2022 $0.568
-9.54%
$205.93 million $244,538
Nov 21, 2022 $0.624
+3.94%
$226.14 million $680,762
Nov 20, 2022 $0.599
-24.80%
$217.22 million $912,597
Nov 19, 2022 $0.798
+154.71%
$290.05 million $1.81 million
Nov 18, 2022 $0.313
-8.17%
$113.5 million $104,953
Nov 17, 2022 $0.341
-1.33%
$123.59 million $163,702
Nov 16, 2022 $0.346
-5.96%
$125.21 million $147,930
Nov 15, 2022 $0.367
-16.90%
$133.1 million $122,185
Nov 14, 2022 $0.442
+0.16%
$160.44 million $241,704
Nov 13, 2022 $0.442
-15.86%
$160.24 million $123,067
Nov 12, 2022 $0.525
-2.98%
$190.31 million $150,974
Nov 11, 2022 $0.531
-3.97%
$192.73 million $137,491
Nov 10, 2022 $0.579
-27.40%
$209.69 million $165,533
Nov 9, 2022 $0.803
-20.13%
$290.44 million $385,385
Nov 8, 2022 $1.01
-12.62%
$363.07 million $993,650
Nov 7, 2022 $1.15
-5.81%
$413.85 million $1.7 million
Nov 6, 2022 $1.22
+2.96%
$438.76 million $1.13 million
Nov 5, 2022 $1.19
+7.61%
$425.96 million $1.04 million
Nov 4, 2022 $1.1
+0.93%
$395.82 million $814,020
Nov 3, 2022 $1.09
+0.30%
$392.46 million $749,440
Nov 2, 2022 $1.09
-0.72%
$391.3 million $890,540
Nov 1, 2022 $1.1
-0.66%
$393.24 million $951,055
Oct 31, 2022 $1.1
-0.38%
$395.84 million $969,547
Oct 30, 2022 $1.11
-2.14%
$397.37 million $942,613
Oct 29, 2022 $1.13
+1.06%
$406.04 million $1.1 million
Oct 28, 2022 $1.12
-0.34%
$401.77 million $958,356
Oct 27, 2022 $1.12
-0.36%
$403.14 million $1.5 million
Oct 26, 2022 $1.13
+3.19%
$7,624 $1.04 million
Oct 25, 2022 $1.09
+3.29%
$391.91 million $1.08 million