Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.64
-1.31%
$232.4 million $312,690
Jan 31, 2023 $0.648
-6.27%
$235.46 million $295,235
Jan 30, 2023 $0.692
+5.60%
$251.34 million $120,645
Jan 29, 2023 $0.655
+0.52%
$238.03 million $207,524
Jan 28, 2023 $0.652
+0.31%
$236.82 million $224,044
Jan 27, 2023 $0.645
+0.32%
$234.38 million $184,533
Jan 26, 2023 $0.643
+2.02%
$233.62 million $234,637
Jan 25, 2023 $0.631
-1.86%
$228.98 million $238,917
Jan 24, 2023 $0.642
+0.40%
$233.33 million $251,074
Jan 23, 2023 $0.64
-0.30%
$232.45 million $258,977
Jan 22, 2023 $0.642
-1.42%
$233.18 million $284,599
Jan 21, 2023 $0.651
+7.02%
$236.53 million $416,974
Jan 20, 2023 $0.557
-7.17%
$202.37 million $170,430
Jan 19, 2023 $0.6
-3.12%
$217.94 million $99,060
Jan 18, 2023 $0.62
-4.76%
$225.03 million $123,745
Jan 17, 2023 $0.65
-1.95%
$236.19 million $107,260
Jan 16, 2023 $0.662
-8.04%
$240.56 million $174,045
Jan 15, 2023 $0.72
+8.05%
$261.47 million $393,627
Jan 14, 2023 $0.666
+10.59%
$241.86 million $133,378
Jan 13, 2023 $0.601
+2.35%
$218.06 million $109,542
Jan 12, 2023 $0.587
+7.26%
$213.12 million $74,695
Jan 11, 2023 $0.547
-9.09%
$198.72 million $284,780
Jan 10, 2023 $0.602
+0.77%
$218.81 million $82,828
Jan 9, 2023 $0.598
+12.53%
$217.27 million $82,341
Jan 8, 2023 $0.527
-6.06%
$191.39 million $165,626
Jan 7, 2023 $0.564
-1.23%
$204.86 million $17,112
Jan 6, 2023 $0.571
-1.53%
$207.51 million $109,881
Jan 5, 2023 $0.58
-3.79%
$210.73 million $42,762
Jan 4, 2023 $0.603
+0.12%
$219 million $216,412
Jan 3, 2023 $0.602
-6.59%
$218.79 million $147,382
Jan 2, 2023 $0.645
-0.86%
$234.36 million $18,119
Jan 1, 2023 $0.651
-2.13%
$236.59 million $82,447
Dec 31, 2022 $0.664
+2.85%
$241.31 million $62,038
Dec 30, 2022 $0.651
-2.46%
$236.56 million $60,517
Dec 29, 2022 $0.668
+0.33%
$242.76 million $65,301
Dec 28, 2022 $0.664
-0.81%
$241.22 million $45,298
Dec 27, 2022 $0.667
-0.17%
$242.26 million $119,919
Dec 26, 2022 $0.663
+0.53%
$240.7 million $16,912
Dec 25, 2022 $0.66
+6.35%
$239.65 million $67,020
Dec 24, 2022 $0.622
-1.20%
$225.78 million $9,720
Dec 23, 2022 $0.627
+1.86%
$227.58 million $13,746
Dec 22, 2022 $0.618
+0.41%
$224.34 million $79,488
Dec 21, 2022 $0.617
-1.61%
$224.18 million $103,542
Dec 20, 2022 $0.627
+22.52%
$227.79 million $62,928
Dec 19, 2022 $0.508
-6.07%
$184.48 million $148,022
Dec 18, 2022 $0.533
-13.83%
$193.73 million $47,443
Dec 17, 2022 $0.619
+18.26%
$224.82 million $101,820
Dec 16, 2022 $0.535
-21.50%
$194.33 million $191,714
Dec 15, 2022 $0.681
+4.14%
$247.26 million $49,550
Dec 14, 2022 $0.654
+21.54%
$237.46 million $54,507