Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $1.06
+0.01%
$379.42 million $1.01 million
Oct 23, 2022 $1.06
-0.60%
$379.36 million $994,117
Oct 22, 2022 $1.06
-0.63%
$7,194 $1.12 million
Oct 21, 2022 $1.07
+0.59%
$7,240 $958,629
Oct 20, 2022 $1.07
+0.84%
$7,197 $841,653
Oct 19, 2022 $1.06
+0.39%
$7,138 $1.02 million
Oct 18, 2022 $1.05
-0.08%
$376.73 million $1.05 million
Oct 17, 2022 $1.05
+0.40%
$377.06 million $967,882
Oct 16, 2022 $1.05
-2.53%
$375.54 million $961,170
Oct 15, 2022 $1.08
-5.96%
$385.14 million $1.01 million
Oct 14, 2022 $1.14
-0.14%
$409.56 million $967,512
Oct 13, 2022 $1.15
-1.20%
$7,742 $1.04 million
Oct 12, 2022 $1.16
+0.13%
$414.73 million $780,733
Oct 11, 2022 $1.16
-6.88%
$414.21 million $974,142
Oct 10, 2022 $1.24
+0.11%
$444.45 million $963,898
Oct 9, 2022 $1.24
+0.14%
$443.97 million $805,848
Oct 8, 2022 $1.24
+0.17%
$8,386 $760,706
Oct 7, 2022 $1.24
-1.21%
$8,372 $941,093
Oct 6, 2022 $1.25
-0.07%
$445.61 million $1.01 million
Oct 5, 2022 $1.26
-0.46%
$445.74 million $878,782
Oct 4, 2022 $1.26
-0.77%
$447.79 million $930,364
Oct 3, 2022 $1.27
-1.69%
$451.68 million $1.13 million
Oct 2, 2022 $1.29
-1.01%
$459.27 million $932,412
Oct 1, 2022 $1.31
-0.15%
$463.47 million $876,785
Sep 30, 2022 $1.31
+0.47%
$464.15 million $917,204
Sep 29, 2022 $1.3
-1.96%
$8,794 $996,846
Sep 28, 2022 $1.33
+0.13%
$471.06 million $958,309
Sep 27, 2022 $1.33
+0.24%
$8,958 $1.26 million
Sep 26, 2022 $1.32
-3.80%
$8,937 $1.72 million
Sep 25, 2022 $1.38
+0.26%
$487.72 million $1.05 million
Sep 24, 2022 $1.37
-0.68%
$486.3 million $1.74 million
Sep 23, 2022 $1.38
-0.24%
$465.66 million $979,785
Sep 22, 2022 $1.38
-0.35%
$466.79 million $1.06 million
Sep 21, 2022 $1.39
-1.03%
$-- $975,648
Sep 20, 2022 $1.4
-0.81%
$473.31 million $1.69 million
Sep 19, 2022 $1.42
+0.86%
$477.19 million $932,437
Sep 18, 2022 $1.4
-2.19%
$473.13 million $1.76 million
Sep 17, 2022 $1.43
-0.12%
$483.73 million $1.08 million
Sep 16, 2022 $1.44
-2.75%
$484.29 million $957,053
Sep 15, 2022 $1.48
-2.34%
$498.01 million $946,856
Sep 14, 2022 $1.51
-0.20%
$509.94 million $952,270
Sep 13, 2022 $1.52
-1.26%
$510.97 million $1.09 million
Sep 12, 2022 $1.53
+0.13%
$517.5 million $1.1 million
Sep 11, 2022 $1.53
-2.29%
$516.83 million $1.21 million
Sep 10, 2022 $1.57
+0.81%
$528.95 million $1.2 million
Sep 9, 2022 $1.56
-3.37%
$524.74 million $1.21 million
Sep 8, 2022 $1.61
-3.54%
$543.03 million $1.1 million
Sep 7, 2022 $1.67
-6.17%
$562.98 million $1.37 million
Sep 6, 2022 $1.78
-0.28%
$599.98 million $1.23 million
Sep 5, 2022 $1.78
+0.65%
$601.69 million $910,531