Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.567
-13.13%
$205.99 million $355,641
Mar 22, 2023 $0.643
+0.37%
$233.39 million $98,222
Mar 21, 2023 $0.64
-1.69%
$232.44 million $321,132
Mar 20, 2023 $0.651
-0.29%
$236.42 million $272,204
Mar 19, 2023 $0.653
-1.14%
$237.17 million $261,150
Mar 18, 2023 $0.66
+1.71%
$239.85 million $328,155
Mar 17, 2023 $0.649
+0.31%
$235.82 million $288,715
Mar 16, 2023 $0.648
-1.59%
$235.16 million $162,112
Mar 15, 2023 $0.658
+1.27%
$238.93 million $185,890
Mar 14, 2023 $0.65
-0.65%
$235.98 million $262,789
Mar 13, 2023 $0.654
+4.31%
$237.62 million $135,892
Mar 12, 2023 $0.626
-2.09%
$227.39 million $249,255
Mar 11, 2023 $0.639
+0.07%
$232.23 million $416,165
Mar 10, 2023 $0.639
-9.28%
$232.09 million $359,143
Mar 9, 2023 $0.704
+16.88%
$255.67 million $273,736
Mar 8, 2023 $0.603
+0.61%
$218.94 million $98,192
Mar 7, 2023 $0.599
-0.33%
$217.62 million $86,241
Mar 6, 2023 $0.601
+0.09%
$218.23 million $88,872
Mar 5, 2023 $0.606
+0.72%
$220.11 million $101,935
Mar 4, 2023 $0.602
+0.24%
$218.52 million $95,477
Mar 3, 2023 $0.6
+0.01%
$218.08 million $103,268
Mar 2, 2023 $0.6
-3.09%
$218.08 million $90,614
Mar 1, 2023 $0.619
-1.23%
$224.89 million $98,817
Feb 28, 2023 $0.638
-10.15%
$231.87 million $120,282
Feb 27, 2023 $0.71
-0.27%
$257.94 million $75,353
Feb 26, 2023 $0.713
-4.41%
$258.95 million $49,469
Feb 25, 2023 $0.746
+1.41%
$270.93 million $349,700
Feb 24, 2023 $0.735
+0.13%
$267.1 million $144,250
Feb 23, 2023 $0.735
+12.91%
$266.76 million $187,812
Feb 22, 2023 $0.651
-5.49%
$236.26 million $141,774
Feb 21, 2023 $0.689
-7.21%
$250.06 million $92,550
Feb 20, 2023 $0.743
-0.29%
$269.75 million $83,908
Feb 19, 2023 $0.745
-1.02%
$270.54 million $545,469
Feb 18, 2023 $0.753
+9.18%
$273.43 million $282,007
Feb 17, 2023 $0.688
+5.45%
$249.85 million $200,619
Feb 16, 2023 $0.652
+2.89%
$236.87 million $119,197
Feb 15, 2023 $0.634
+0.03%
$230.21 million $259,276
Feb 14, 2023 $0.634
-1.60%
$230.14 million $286,328
Feb 13, 2023 $0.644
-5.72%
$233.87 million $323,869
Feb 12, 2023 $0.683
+4.11%
$248.11 million $219,822
Feb 11, 2023 $0.656
-0.65%
$238.2 million $162,560
Feb 10, 2023 $0.66
-4.43%
$239.75 million $302,811
Feb 9, 2023 $0.691
-7.04%
$250.88 million $291,672
Feb 8, 2023 $0.743
+15.18%
$269.83 million $355,978
Feb 7, 2023 $0.645
+2.52%
$234.18 million $284,757
Feb 6, 2023 $0.629
-0.73%
$228.46 million $221,488
Feb 5, 2023 $0.634
-2.59%
$230.11 million $227,760
Feb 4, 2023 $0.651
+1.47%
$236.26 million $195,906
Feb 3, 2023 $0.641
-2.04%
$232.84 million $246,203
Feb 2, 2023 $0.654
+2.25%
$237.64 million $267,943