Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.54
-0.14%
$196.02 million $251,781
Apr 24, 2024 $0.541
-3.66%
$196.3 million $360,972
Apr 23, 2024 $0.561
-9.41%
$203.75 million $377,572
Apr 22, 2024 $0.619
+14.78%
$224.93 million $674,725
Apr 21, 2024 $0.54
-13.70%
$196.02 million $539,938
Apr 20, 2024 $0.625
+0.54%
$227.14 million $257,922
Apr 19, 2024 $0.622
-4.11%
$225.91 million $173,267
Apr 18, 2024 $0.649
+1.08%
$235.59 million $245,899
Apr 17, 2024 $0.642
+2.75%
$233.08 million $177,269
Apr 16, 2024 $0.625
-4.26%
$226.84 million $147,952
Apr 15, 2024 $0.652
-1.53%
$236.92 million $265,748
Apr 14, 2024 $0.663
+6.57%
$240.6 million $188,683
Apr 13, 2024 $0.622
-11.20%
$225.77 million $529,511
Apr 12, 2024 $0.7
-4.86%
$254.26 million $252,272
Apr 11, 2024 $0.736
-3.08%
$267.25 million $182,658
Apr 10, 2024 $0.759
+0.64%
$275.75 million $187,980
Apr 9, 2024 $0.754
+1.84%
$274 million $449,377
Apr 8, 2024 $0.741
-2.20%
$269.05 million $143,028
Apr 7, 2024 $0.757
+0.92%
$275.09 million $90,522
Apr 6, 2024 $0.751
+1.24%
$272.6 million $114,784
Apr 5, 2024 $0.741
-5.65%
$269.27 million $215,734
Apr 4, 2024 $0.786
+3.87%
$285.39 million $202,542
Apr 3, 2024 $0.757
-7.19%
$274.75 million $427,750
Apr 2, 2024 $0.817
-2.02%
$296.68 million $1.25 million
Apr 1, 2024 $0.834
+0.11%
$302.8 million $1.91 million
Mar 31, 2024 $0.833
-0.68%
$302.45 million $1.38 million
Mar 30, 2024 $0.839
-4.65%
$304.55 million $2.7 million
Mar 29, 2024 $0.879
+0.67%
$319.39 million $1.04 million
Mar 28, 2024 $0.874
+5.36%
$317.28 million $1.66 million
Mar 27, 2024 $0.829
-3.59%
$301.14 million $1.42 million
Mar 26, 2024 $0.86
-5.19%
$312.34 million $1.41 million
Mar 25, 2024 $0.907
+2.99%
$329.45 million $1.97 million
Mar 24, 2024 $0.881
+5.03%
$320.05 million $1.79 million
Mar 23, 2024 $0.84
-1.59%
$304.93 million $1.35 million
Mar 22, 2024 $0.853
-16.37%
$309.93 million $1.85 million
Mar 21, 2024 $1.02
-6.57%
$370.58 million $1.97 million
Mar 20, 2024 $1.09
+0.67%
$396.82 million $2.84 million
Mar 19, 2024 $1.09
-21.53%
$394.23 million $5.1 million
Mar 18, 2024 $1.38
+14.22%
$502.38 million $1.81 million
Mar 17, 2024 $1.21
+15.41%
$439.94 million $530,085
Mar 16, 2024 $1.05
-4.24%
$380.99 million $728,948
Mar 15, 2024 $1.1
+0.28%
$397.85 million $808,616
Mar 14, 2024 $1.09
-5.92%
$396.39 million $662,625
Mar 13, 2024 $1.16
+10.33%
$421.27 million $818,393
Mar 12, 2024 $1.05
-4.19%
$381.77 million $532,636
Mar 11, 2024 $1.1
-3.91%
$398.46 million $585,613
Mar 10, 2024 $1.14
-0.69%
$414.71 million $319,027
Mar 9, 2024 $1.15
+10.22%
$417.05 million $447,551
Mar 8, 2024 $1.04
-6.47%
$378.89 million $324,000
Mar 7, 2024 $1.11
-3.00%
$404.35 million $337,188