Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $1.11
-3.00%
$404.35 million $337,188
Mar 6, 2024 $1.15
-3.60%
$416.56 million $372,262
Mar 5, 2024 $1.19
-7.21%
$431.53 million $300,695
Mar 4, 2024 $1.28
+2.78%
$464.99 million $506,904
Mar 3, 2024 $1.25
+12.33%
$452.47 million $365,826
Mar 2, 2024 $1.11
+5.41%
$402.51 million $260,971
Mar 1, 2024 $1.05
-6.82%
$382.53 million $267,829
Feb 29, 2024 $1.13
+14.68%
$410 million $321,027
Feb 28, 2024 $0.985
-1.25%
$357.61 million $310,382
Feb 27, 2024 $0.998
-8.31%
$362.3 million $360,129
Feb 26, 2024 $1.09
+4.72%
$394.96 million $278,182
Feb 25, 2024 $1.04
-0.46%
$377.59 million $278,031
Feb 24, 2024 $1.04
+5.03%
$379.33 million $221,446
Feb 23, 2024 $0.995
+1.49%
$361.17 million $236,917
Feb 22, 2024 $0.98
-11.65%
$355.88 million $304,853
Feb 21, 2024 $1.11
-4.52%
$402.83 million $232,927
Feb 20, 2024 $1.16
-8.18%
$422.1 million $287,007
Feb 19, 2024 $1.27
+2.20%
$459.59 million $251,914
Feb 18, 2024 $1.24
+5.71%
$449.81 million $249,511
Feb 17, 2024 $1.17
-2.40%
$425.52 million $260,523
Feb 16, 2024 $1.2
+4.91%
$435.97 million $269,130
Feb 15, 2024 $1.14
-2.94%
$415.54 million $236,635
Feb 14, 2024 $1.18
+9.58%
$428.1 million $285,269
Feb 13, 2024 $1.08
+0.88%
$390.66 million $175,789
Feb 12, 2024 $1.07
-2.21%
$387.3 million $494,732
Feb 11, 2024 $1.09
-2.07%
$396.04 million $420,259
Feb 10, 2024 $1.11
-2.41%
$404.02 million $452,300
Feb 9, 2024 $1.12
+0.90%
$406.74 million $327,343
Feb 8, 2024 $1.14
+0.00%
$414.01 million $321,136
Feb 7, 2024 $1.11
+0.00%
$403.11 million $281,176
Feb 6, 2024 $1.11
-2.63%
$403.11 million $364,122
Feb 5, 2024 $1.14
+2.70%
$414.01 million $367,470
Feb 4, 2024 $1.11
+0.00%
$403.11 million $327,420
Feb 3, 2024 $1.11
-2.63%
$403.11 million $305,365
Feb 2, 2024 $1.12
-1.75%
$406.74 million $329,839
Feb 1, 2024 $1.14
+0.00%
$414.01 million $401,696
Jan 31, 2024 $1.14
+4.16%
$414.01 million $279,545
Jan 30, 2024 $1.07
-1.46%
$389.77 million $394,790
Jan 29, 2024 $1.11
+0.00%
$403.11 million $295,238
Jan 28, 2024 $1.14
+0.00%
$414.01 million $329,922
Jan 27, 2024 $1.14
+2.70%
$414.01 million $286,174
Jan 26, 2024 $1.12
-1.75%
$406.74 million $352,321
Jan 25, 2024 $1.11
-2.63%
$403.11 million $351,482
Jan 24, 2024 $1.14
+0.00%
$414.01 million $353,330
Jan 23, 2024 $1.14
+0.00%
$414.01 million $353,568
Jan 22, 2024 $1.14
+3.41%
$414.01 million $377,958
Jan 21, 2024 $1.1
+1.37%
$400.3 million $509,238
Jan 20, 2024 $1.09
+0.64%
$394.88 million $491,472
Jan 19, 2024 $1.08
-4.23%
$392.37 million $591,679
Jan 18, 2024 $1.13
-0.77%
$409.7 million $590,315