Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.395
-2.29%
$143.48 million $69,501
Jun 13, 2024 $0.404
-3.96%
$146.84 million $157,361
Jun 12, 2024 $0.421
+3.29%
$152.89 million $156,061
Jun 11, 2024 $0.408
-5.11%
$148.02 million $174,879
Jun 10, 2024 $0.43
-0.14%
$156 million $23,532
Jun 9, 2024 $0.432
+4.44%
$156.84 million $45,590
Jun 8, 2024 $0.414
-1.26%
$150.17 million $286,055
Jun 7, 2024 $0.419
-7.34%
$152.03 million $227,869
Jun 6, 2024 $0.452
-8.36%
$164.06 million $474,029
Jun 5, 2024 $0.493
-3.24%
$179.03 million $278,417
Jun 4, 2024 $0.51
-1.43%
$185.07 million $413,925
Jun 3, 2024 $0.517
+11.80%
$187.75 million $339,497
Jun 2, 2024 $0.462
-1.56%
$167.93 million $178,448
Jun 1, 2024 $0.47
+4.74%
$170.58 million $160,258
May 31, 2024 $0.448
+0.73%
$162.87 million $146,177
May 30, 2024 $0.445
-0.61%
$161.69 million $237,586
May 29, 2024 $0.448
-3.47%
$162.9 million $163,232
May 28, 2024 $0.464
-4.63%
$168.54 million $166,214
May 27, 2024 $0.487
+6.65%
$176.75 million $197,606
May 26, 2024 $0.456
-0.40%
$165.73 million $220,046
May 25, 2024 $0.458
+4.41%
$166.29 million $213,849
May 24, 2024 $0.439
+0.84%
$159.27 million $224,236
May 23, 2024 $0.435
-2.32%
$157.93 million $384,862
May 22, 2024 $0.445
-5.46%
$161.69 million $423,980
May 21, 2024 $0.471
-5.84%
$171.02 million $468,474
May 20, 2024 $0.5
+8.50%
$181.63 million $384,903
May 19, 2024 $0.461
-4.16%
$167.4 million $341,211
May 18, 2024 $0.481
-2.97%
$174.66 million $552,791
May 17, 2024 $0.496
-2.06%
$180.01 million $363,388
May 16, 2024 $0.506
-2.63%
$183.79 million $421,535
May 15, 2024 $0.52
+1.63%
$188.74 million $386,699
May 14, 2024 $0.511
-0.68%
$185.72 million $301,640
May 13, 2024 $0.515
-1.42%
$186.99 million $314,600
May 12, 2024 $0.522
+0.17%
$189.69 million $286,105
May 11, 2024 $0.521
-2.24%
$189.37 million $200,232
May 10, 2024 $0.533
-3.89%
$193.71 million $465,472
May 9, 2024 $0.555
+1.29%
$201.55 million $628,029
May 8, 2024 $0.548
-0.16%
$198.99 million $457,455
May 7, 2024 $0.549
+1.10%
$199.32 million $290,013
May 6, 2024 $0.543
-2.26%
$197.14 million $241,443
May 5, 2024 $0.555
-1.97%
$201.7 million $260,344
May 4, 2024 $0.567
-6.85%
$205.75 million $336,145
May 3, 2024 $0.608
+5.40%
$220.87 million $645,678
May 2, 2024 $0.577
+13.41%
$209.56 million $729,414
May 1, 2024 $0.511
-4.65%
$184.42 million $683,610
Apr 30, 2024 $0.536
+2.28%
$194.8 million $430,105
Apr 29, 2024 $0.524
-0.93%
$190.33 million $323,587
Apr 28, 2024 $0.529
-3.06%
$192.16 million $213,331
Apr 27, 2024 $0.546
-0.68%
$198.11 million $200,816
Apr 26, 2024 $0.549
+1.76%
$199.47 million $263,321