Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.307
-0.63%
$18.96 million $73,093
Aug 2, 2024 $0.309
-1.83%
$19.08 million $89,327
Aug 1, 2024 $0.315
-1.07%
$19.44 million $72,639
Jul 31, 2024 $0.318
-1.20%
$19.65 million $77,901
Jul 30, 2024 $0.322
+1.05%
$19.89 million $83,080
Jul 29, 2024 $0.319
+0.58%
$19.68 million $86,531
Jul 28, 2024 $0.317
-0.75%
$19.57 million $94,312
Jul 27, 2024 $0.319
+0.73%
$19.72 million $97,327
Jul 26, 2024 $0.317
+0.34%
$19.57 million $101,134
Jul 25, 2024 $0.316
-1.99%
$19.51 million $101,609
Jul 24, 2024 $0.322
+0.74%
$19.9 million $112,801
Jul 23, 2024 $0.32
-5.57%
$116.18 million $163,593
Jul 22, 2024 $0.339
+1.09%
$123.04 million $128,541
Jul 21, 2024 $0.335
-0.68%
$121.68 million $110,975
Jul 20, 2024 $0.337
-0.08%
$122.52 million $60,776
Jul 19, 2024 $0.338
-0.39%
$122.61 million $48,486
Jul 18, 2024 $0.339
-0.59%
$123.1 million $93,851
Jul 17, 2024 $0.341
-1.64%
$123.83 million $135,666
Jul 16, 2024 $0.347
+1.24%
$125.9 million $152,359
Jul 15, 2024 $0.342
+3.26%
$124.36 million $273,951
Jul 14, 2024 $0.332
-0.69%
$120.43 million $166,932
Jul 13, 2024 $0.334
+0.99%
$121.26 million $123,046
Jul 12, 2024 $0.331
+0.66%
$120.07 million $104,869
Jul 11, 2024 $0.328
-4.42%
$119.28 million $127,139
Jul 10, 2024 $0.344
-0.27%
$124.8 million $149,096
Jul 9, 2024 $0.345
+5.43%
$125.14 million $144,823
Jul 8, 2024 $0.327
+0.28%
$118.7 million $124,317
Jul 7, 2024 $0.326
-0.89%
$118.37 million $118,018
Jul 6, 2024 $0.329
+5.13%
$119.44 million $127,386
Jul 5, 2024 $0.313
-0.57%
$113.6 million $85,555
Jul 4, 2024 $0.315
-4.57%
$114.26 million $124,719
Jul 3, 2024 $0.33
-3.01%
$119.84 million $100,421
Jul 2, 2024 $0.34
+2.20%
$123.53 million $81,863
Jul 1, 2024 $0.333
+2.09%
$120.89 million $129,764
Jun 30, 2024 $0.326
+2.53%
$118.42 million $64,413
Jun 29, 2024 $0.318
+2.58%
$115.5 million $90,219
Jun 28, 2024 $0.314
+1.68%
$114.2 million $73,123
Jun 27, 2024 $0.309
+1.17%
$112.31 million $63,789
Jun 26, 2024 $0.306
-9.57%
$111.01 million $151,015
Jun 25, 2024 $0.338
+0.15%
$122.75 million $81,098
Jun 24, 2024 $0.337
-1.71%
$122.57 million $17,859
Jun 23, 2024 $0.343
-3.00%
$124.72 million $15,079
Jun 22, 2024 $0.354
+4.00%
$128.59 million $22,088
Jun 21, 2024 $0.34
-6.14%
$123.64 million $41,777
Jun 20, 2024 $0.363
-0.98%
$131.73 million $40,683
Jun 19, 2024 $0.366
+3.96%
$133.01 million $124,856
Jun 18, 2024 $0.352
-2.39%
$127.96 million $124,624
Jun 17, 2024 $0.361
-9.40%
$131.1 million $105,212
Jun 16, 2024 $0.402
+1.13%
$146.1 million $54,363
Jun 15, 2024 $0.401
+5.50%
$145.69 million $58,256