Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.124
+1.10%
$8.73 million $22,482
Feb 18, 2025 $0.122
-4.17%
$8.64 million $18,861
Feb 17, 2025 $0.128
+1.70%
$9.02 million $37,442
Feb 16, 2025 $0.126
+0.33%
$8.7 million $4,565
Feb 15, 2025 $0.125
+1.45%
$8.67 million $7,244
Feb 14, 2025 $0.123
-0.04%
$8.54 million $5,745
Feb 13, 2025 $0.123
+0.84%
$8.55 million $5,824
Feb 12, 2025 $0.122
-1.08%
$8.48 million $4,444
Feb 11, 2025 $0.124
-1.52%
$8.57 million $12,663
Feb 10, 2025 $0.126
-1.97%
$8.7 million $15,734
Feb 9, 2025 $0.128
-0.67%
$8.88 million $4,659
Feb 8, 2025 $0.129
+0.00%
$8.94 million $7,554
Feb 7, 2025 $0.129
-1.49%
$8.94 million $10,119
Feb 6, 2025 $0.131
-0.28%
$9.07 million $13,188
Feb 5, 2025 $0.131
-1.40%
$9.1 million $16,555
Feb 4, 2025 $0.133
+2.92%
$9.23 million $42,423
Feb 3, 2025 $0.129
-3.64%
$8.97 million $258,868
Feb 2, 2025 $0.134
-7.45%
$9.31 million $142,138
Feb 1, 2025 $0.145
-5.93%
$10.06 million $29,041
Jan 31, 2025 $0.154
+1.94%
$10.69 million $14,316
Jan 30, 2025 $0.151
+0.66%
$10.49 million $46,907
Jan 29, 2025 $0.15
+3.55%
$10.42 million $183,082
Jan 28, 2025 $0.145
-1.77%
$10.07 million $77,968
Jan 27, 2025 $0.148
-11.46%
$10.26 million $113,539
Jan 26, 2025 $0.167
-0.82%
$11.58 million $17,177
Jan 25, 2025 $0.168
-0.67%
$11.67 million $27,371
Jan 24, 2025 $0.17
+1.27%
$11.75 million $126,487
Jan 23, 2025 $0.167
-1.59%
$11.61 million $10,073
Jan 22, 2025 $0.17
-0.67%
$11.79 million $9,731
Jan 21, 2025 $0.171
-1.96%
$11.87 million $12,276
Jan 20, 2025 $0.175
-5.28%
$12.11 million $30,805
Jan 19, 2025 $0.185
-3.18%
$12.79 million $26,635
Jan 18, 2025 $0.191
-7.22%
$13.22 million $36,945
Jan 17, 2025 $0.206
+2.16%
$14.24 million $181,471
Jan 16, 2025 $0.202
+10.87%
$13.69 million $208,234
Jan 15, 2025 $0.182
-2.64%
$12.36 million $111,415
Jan 14, 2025 $0.187
+3.69%
$12.71 million $163,484
Jan 13, 2025 $0.18
-9.82%
$12.24 million $50,070
Jan 12, 2025 $0.2
-3.26%
$13.58 million $17,313
Jan 11, 2025 $0.207
+1.12%
$14.03 million $35,065
Jan 10, 2025 $0.204
+4.38%
$13.88 million $56,660
Jan 9, 2025 $0.196
-5.46%
$13.28 million $27,851
Jan 8, 2025 $0.207
-4.75%
$14.05 million $34,410
Jan 7, 2025 $0.217
-2.72%
$14.75 million $89,185
Jan 6, 2025 $0.223
-1.88%
$15.17 million $42,822
Jan 5, 2025 $0.227
-1.28%
$15.46 million $14,845
Jan 4, 2025 $0.231
-0.58%
$15.66 million $15,312
Jan 3, 2025 $0.232
+2.70%
$15.76 million $22,556
Jan 2, 2025 $0.226
+1.98%
$15.32 million $46,436
Jan 1, 2025 $0.221
+0.07%
$15.02 million $27,544