Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0899
+1.05%
$6.48 million $8,221
Apr 9, 2025 $0.0889
-7.67%
$6.4 million $8,099
Apr 8, 2025 $0.0964
-3.24%
$6.94 million $8,596
Apr 7, 2025 $0.0983
+2.35%
$7.08 million $10,694
Apr 6, 2025 $0.096
-12.04%
$6.92 million $8,620
Apr 5, 2025 $0.109
+0.18%
$7.86 million $48
Apr 4, 2025 $0.109
-0.26%
$7.85 million $274
Apr 3, 2025 $0.109
+1.26%
$7.87 million $2,641
Apr 2, 2025 $0.108
-1.40%
$7.77 million $6,698
Apr 1, 2025 $0.109
-0.51%
$7.88 million $5,112
Mar 31, 2025 $0.11
-2.65%
$7.92 million $5,306
Mar 30, 2025 $0.113
-0.11%
$8.14 million $2,628
Mar 29, 2025 $0.113
+0.85%
$8.15 million $2,586
Mar 28, 2025 $0.112
-1.69%
$8.08 million $2,728
Mar 27, 2025 $0.114
+2.18%
$8.22 million $2,586
Mar 26, 2025 $0.112
-0.01%
$8.05 million $2,083
Mar 25, 2025 $0.112
-0.56%
$8.06 million $2,567
Mar 24, 2025 $0.113
-0.42%
$8.1 million $11,070
Mar 23, 2025 $0.113
+0.08%
$8.14 million $3,358
Mar 22, 2025 $0.113
-0.80%
$8.13 million $2,421
Mar 21, 2025 $0.114
+0.00%
$8.19 million $2,895
Mar 20, 2025 $0.114
+0.46%
$8.2 million $5,268
Mar 19, 2025 $0.113
-0.47%
$8.16 million $2,890
Mar 18, 2025 $0.114
+0.07%
$8.2 million $3,798
Mar 17, 2025 $0.114
-1.84%
$8.19 million $98,285
Mar 16, 2025 $0.116
+0.34%
$8.19 million $4,375
Mar 15, 2025 $0.115
+0.18%
$8.16 million $2,459
Mar 14, 2025 $0.115
-1.35%
$8.14 million $7,385
Mar 13, 2025 $0.117
+1.71%
$8.25 million $7,874
Mar 12, 2025 $0.115
-0.83%
$8.11 million $6,841
Mar 11, 2025 $0.116
-1.12%
$8.18 million $6,549
Mar 10, 2025 $0.117
-2.07%
$8.27 million $49,027
Mar 9, 2025 $0.12
-1.72%
$8.45 million $29,671
Mar 8, 2025 $0.122
-0.02%
$8.59 million $67,298
Mar 7, 2025 $0.122
+0.90%
$8.6 million $98,246
Mar 6, 2025 $0.121
+0.32%
$8.52 million $81,275
Mar 5, 2025 $0.12
+1.24%
$8.49 million $51,432
Mar 4, 2025 $0.119
-3.32%
$8.39 million $13,998
Mar 3, 2025 $0.123
-0.56%
$8.68 million $18,867
Mar 2, 2025 $0.123
+3.39%
$8.72 million $19,860
Mar 1, 2025 $0.119
+0.78%
$8.44 million $6,090
Feb 28, 2025 $0.119
-2.17%
$8.37 million $8,683
Feb 27, 2025 $0.121
+0.88%
$8.56 million $4,785
Feb 26, 2025 $0.12
-2.59%
$8.48 million $14,826
Feb 25, 2025 $0.123
+0.08%
$8.71 million $5,750
Feb 24, 2025 $0.123
-0.48%
$8.7 million $17,827
Feb 23, 2025 $0.124
-0.37%
$8.75 million $3,696
Feb 22, 2025 $0.124
+0.37%
$8.78 million $4,570
Feb 21, 2025 $0.124
-1.70%
$8.75 million $10,202
Feb 20, 2025 $0.126
+1.88%
$8.9 million $33,436