Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.221
+1.83%
$15.01 million $153,613
Dec 30, 2024 $0.217
-8.88%
$14.74 million $89,080
Dec 29, 2024 $0.238
-2.29%
$16.18 million $23,709
Dec 28, 2024 $0.244
+2.20%
$16.57 million $63,105
Dec 27, 2024 $0.239
+0.41%
$16.21 million $80,284
Dec 26, 2024 $0.238
-3.13%
$16.14 million $36,934
Dec 25, 2024 $0.245
-0.46%
$16.64 million $49,271
Dec 24, 2024 $0.246
+4.41%
$16.72 million $269,320
Dec 23, 2024 $0.236
+2.45%
$16.01 million $137,362
Dec 22, 2024 $0.23
-1.85%
$15.63 million $30,955
Dec 21, 2024 $0.234
-0.09%
$15.58 million $59,875
Dec 20, 2024 $0.234
-4.49%
$15.59 million $105,233
Dec 19, 2024 $0.245
-7.89%
$16.32 million $80,358
Dec 18, 2024 $0.267
-5.98%
$17.75 million $74,436
Dec 17, 2024 $0.284
-0.52%
$18.88 million $24,637
Dec 16, 2024 $0.285
+5.37%
$18.98 million $82,208
Dec 15, 2024 $0.27
-4.75%
$18.01 million $93,796
Dec 14, 2024 $0.284
+1.04%
$18.91 million $168,553
Dec 13, 2024 $0.281
-0.04%
$18.71 million $93,011
Dec 12, 2024 $0.281
+3.99%
$18.72 million $306,057
Dec 11, 2024 $0.27
-4.72%
$18 million $83,758
Dec 10, 2024 $0.283
-0.60%
$18.87 million $109,281
Dec 9, 2024 $0.285
-12.49%
$18.83 million $169,083
Dec 8, 2024 $0.326
-5.32%
$21.56 million $314,908
Dec 7, 2024 $0.345
+0.76%
$22.77 million $263,633
Dec 6, 2024 $0.342
+4.04%
$22.6 million $342,099
Dec 5, 2024 $0.329
+12.21%
$21.71 million $1.12 million
Dec 4, 2024 $0.293
+19.59%
$19.35 million $428,199
Dec 3, 2024 $0.245
+4.30%
$16.17 million $225,526
Dec 2, 2024 $0.235
-10.28%
$15.49 million $206,839
Dec 1, 2024 $0.261
+17.32%
$17.25 million $423,408
Nov 30, 2024 $0.223
+10.45%
$14.71 million $181,319
Nov 29, 2024 $0.202
-0.23%
$13.32 million $111,759
Nov 28, 2024 $0.202
-1.97%
$13.36 million $83,554
Nov 27, 2024 $0.206
+3.61%
$13.62 million $122,967
Nov 26, 2024 $0.199
-4.16%
$13.14 million $55,444
Nov 25, 2024 $0.207
-1.50%
$13.69 million $50,620
Nov 24, 2024 $0.21
+1.61%
$13.9 million $100,188
Nov 23, 2024 $0.207
-1.70%
$13.68 million $76,794
Nov 22, 2024 $0.211
-2.39%
$13.92 million $32,676
Nov 21, 2024 $0.216
+3.53%
$14.26 million $57,276
Nov 20, 2024 $0.209
-2.98%
$13.77 million $41,643
Nov 19, 2024 $0.215
-3.46%
$14.18 million $199,671
Nov 18, 2024 $0.222
-2.98%
$14.65 million $102,349
Nov 17, 2024 $0.229
-1.28%
$15.1 million $54,483
Nov 16, 2024 $0.232
-3.41%
$15.29 million $35,412
Nov 15, 2024 $0.24
+7.83%
$15.53 million $37,339
Nov 14, 2024 $0.223
-4.91%
$14.4 million $103,295
Nov 13, 2024 $0.234
+4.41%
$15.14 million $127,960
Nov 12, 2024 $0.224
-9.46%
$14.51 million $151,807