Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.127
-3.89%
$9.29 million $2,234
May 29, 2025 $0.132
-1.62%
$9.69 million $2,398
May 28, 2025 $0.134
+4.17%
$9.83 million $12,677
May 27, 2025 $0.129
+2.78%
$9.43 million $2,472
May 26, 2025 $0.125
-11.22%
$9.17 million $2,877
May 25, 2025 $0.141
-0.06%
$10.32 million $2,418
May 24, 2025 $0.141
-1.51%
$10.32 million $2,570
May 23, 2025 $0.143
-11.60%
$10.48 million $2,637
May 22, 2025 $0.162
+6.07%
$11.87 million $7,251
May 21, 2025 $0.153
+28.37%
$11.21 million $7,276
May 20, 2025 $0.119
-45.00%
$8.75 million $2,137
May 19, 2025 $0.217
+0.00%
$15.91 million $1
May 18, 2025 $0.217
+0.00%
$15.91 million $1
May 17, 2025 $0.217
+0.00%
$15.91 million $1
May 16, 2025 $0.217
+0.00%
$15.92 million $1
May 15, 2025 $0.217
+70.68%
$15.92 million $1
May 14, 2025 $0.127
+4.62%
$9.34 million $12,729
May 13, 2025 $0.121
+2.69%
$8.9 million $2,795
May 12, 2025 $0.118
-5.03%
$8.63 million $2,237
May 11, 2025 $0.124
+4.00%
$9.09 million $2,433
May 10, 2025 $0.119
-0.65%
$8.72 million $2,638
May 9, 2025 $0.12
+10.50%
$8.78 million $2,189
May 8, 2025 $0.108
+8.21%
$7.94 million $9,778
May 7, 2025 $0.0999
-1.25%
$7.33 million $12,228
May 6, 2025 $0.101
-1.48%
$7.42 million $2,078
May 5, 2025 $0.103
-2.10%
$7.52 million $2,115
May 4, 2025 $0.105
-6.92%
$7.68 million $2,718
May 3, 2025 $0.12
+0.00%
$8.82 million $3
May 2, 2025 $0.12
+8.56%
$8.82 million $4
May 1, 2025 $0.111
-4.00%
$8.12 million $2,240
Apr 30, 2025 $0.115
+2.96%
$8.46 million $12,517
Apr 29, 2025 $0.115
-0.49%
$8.41 million $10,245
Apr 28, 2025 $0.115
-3.72%
$8.45 million $12,400
Apr 27, 2025 $0.12
+4.35%
$8.78 million $12,884
Apr 26, 2025 $0.115
+4.40%
$8.41 million $10,245
Apr 25, 2025 $0.11
-1.23%
$8.06 million $10,246
Apr 24, 2025 $0.111
+0.34%
$8.16 million $12,167
Apr 23, 2025 $0.111
+5.71%
$8.13 million $2,179
Apr 22, 2025 $0.105
-0.88%
$7.69 million $1,886
Apr 21, 2025 $0.106
+5.61%
$7.75 million $12,254
Apr 20, 2025 $0.1
-58.94%
$7.35 million $8,810
Apr 19, 2025 $0.244
+0.00%
$17.9 million $1
Apr 18, 2025 $0.244
+155.29%
$17.9 million $1
Apr 17, 2025 $0.0955
+1.15%
$7 million $12,345
Apr 16, 2025 $0.0944
+0.16%
$6.8 million $17,910
Apr 15, 2025 $0.0942
+0.25%
$6.79 million $8,745
Apr 14, 2025 $0.094
+0.05%
$6.77 million $20,308
Apr 13, 2025 $0.094
-0.06%
$6.77 million $8,479
Apr 12, 2025 $0.0945
+8.44%
$6.81 million $8,927
Apr 11, 2025 $0.087
-3.44%
$6.27 million $7,623